Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $6.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $2.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMNear the Money | $1.05Near the Money | $2.25Near the Money | $0.97Near the Money | $0.37Near the Money | 7Near the Money | 16Near the Money | |
TNDMIn the Money | $1.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMNear the Money | $1.40Near the Money | $3.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TNDMUnderlying issue's last price | $1.65Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | TNDMUnderlying issue's last price | $1.80Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNDMNear the Money | $1.40Near the Money | $2.50Near the Money | $2.30Near the Money | $-0.84Near the Money | 3Near the Money | 19Near the Money | TNDMIn the Money | $2.30In the Money | $2.70In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
TNDMNear the Money | $1.15Near the Money | $1.85Near the Money | $2.10Near the Money | $-0.13Near the Money | 2Near the Money | 2Near the Money | TNDMIn the Money | $2.90In the Money | $4.30In the Money | $2.73In the Money | $0.42In the Money | 4In the Money | 23In the Money | |
TNDMNear the Money | $0.30Near the Money | $1.50Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TNDMIn the Money | $3.70In the Money | $4.00In the Money | $3.70In the Money | $1.00In the Money | 8In the Money | 238In the Money | |
TNDMOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TNDMIn the Money | $4.30In the Money | $5.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TNDMOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.60Out of the Money | 12Out of the Money | 16Out of the Money | TNDMIn the Money | $5.00In the Money | $5.90In the Money | $4.60In the Money | $0.35In the Money | 2In the Money | 35In the Money | |
TNDMOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.70Out of the Money | 51Out of the Money | 6Out of the Money | TNDMIn the Money | $5.70In the Money | $8.00In the Money | $5.55In the Money | $2.45In the Money | 4In the Money | 5In the Money | |
TNDMOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.06Out of the Money | 1Out of the Money | 46Out of the Money | TNDMIn the Money | $6.70In the Money | $7.70In the Money | $6.40In the Money | $3.40In the Money | 12In the Money | 30In the Money | |
TNDMOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | TNDMIn the Money | $6.90In the Money | $9.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TNDMOut of the Money | $0.25Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TNDMIn the Money | $7.50In the Money | $10.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TNDMIn the Money | $8.20In the Money | $12.00In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TNDMIn the Money | $8.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $9.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TNDMIn the Money | $10.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNDMIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $12.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 1,893Out of the Money | 2,006Out of the Money | TNDMIn the Money | $13.80In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TNDMIn the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNDMIn the Money | $15.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNDMIn the Money | $16.70In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNDMIn the Money | $20.70In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |