Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNDMIn the Money | $10.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TNDMIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNDMIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $6.80In the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TNDMIn the Money | $5.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TNDMIn the Money | $2.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNDMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNDMIn the Money | $1.90In the Money | $4.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNDMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 144Near the Money | |
TNDMUnderlying issue's last price | $0.80Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | TNDMUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TNDMNear the Money | ---Near the Money | $1.40Near the Money | $3.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TNDMIn the Money | ---In the Money | $1.10In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
TNDMNear the Money | ---Near the Money | $0.30Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | TNDMIn the Money | $1.00In the Money | $1.80In the Money | $0.80In the Money | $0.34In the Money | 3In the Money | 200In the Money | |
TNDMNear the Money | ---Near the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | TNDMIn the Money | $0.50In the Money | $4.10In the Money | $1.78In the Money | $0.84In the Money | 43In the Money | 815In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TNDMIn the Money | $1.60In the Money | $5.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,219Out of the Money | TNDMIn the Money | $3.30In the Money | $6.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 3,349In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | TNDMIn the Money | $4.50In the Money | $8.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TNDMIn the Money | $5.90In the Money | $8.60In the Money | $7.60In the Money | $1.10In the Money | 4In the Money | 172In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | TNDMIn the Money | $6.80In the Money | $9.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,591Out of the Money | TNDMIn the Money | $8.30In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TNDMIn the Money | $9.80In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | TNDMIn the Money | $10.80In the Money | $13.40In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | TNDMIn the Money | $11.80In the Money | $14.40In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | TNDMIn the Money | $13.30In the Money | $15.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | TNDMIn the Money | $14.50In the Money | $17.40In the Money | $15.95In the Money | $7.22In the Money | 1In the Money | 3In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | TNDMIn the Money | $15.80In the Money | $18.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | TNDMIn the Money | $16.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TNDMIn the Money | $18.30In the Money | $21.70In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TNDMIn the Money | $19.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 810Out of the Money | TNDMIn the Money | $20.80In the Money | $24.20In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TNDMIn the Money | $23.30In the Money | $26.70In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | TNDMIn the Money | $25.50In the Money | $29.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TNDMIn the Money | $28.00In the Money | $31.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | TNDMIn the Money | $30.50In the Money | $34.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TNDMIn the Money | $33.00In the Money | $36.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | TNDMIn the Money | $35.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | TNDMIn the Money | $40.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNDMOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TNDMIn the Money | $45.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |