• LAST PRICE
    84.8900
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-0.8758%)
  • Bid / Lots
    69.0000/ 1
  • Ask / Lots
    86.7700/ 1
  • Open / Previous Close
    86.1100 / 85.6400
  • Day Range
    Low 84.3800
    High 86.3800
  • 52 Week Range
    Low 74.3200
    High 134.6700
  • Volume
    566,252
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TNETIn the Money
$33.30In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$27.90In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$1.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TNETIn the Money
$23.10In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.20Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TNETIn the Money
$18.10In the Money
$22.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$1.15Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TNETIn the Money
$13.60In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.45Out of the Money
$1.67Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TNETIn the Money
$9.70In the Money
$13.50In the Money
$8.55In the Money
$0.00In the Money
---In the Money
2In the Money
TNETOut of the Money
$0.60Out of the Money
$3.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
TNETUnderlying issue's last price
$6.80Underlying issue's last price
$9.50Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
TNETUnderlying issue's last price
$1.35Underlying issue's last price
$4.30Underlying issue's last price
$4.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
TNETNear the Money
$3.50Near the Money
$6.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
TNETIn the Money
$3.00In the Money
$6.00In the Money
$6.80In the Money
$0.00In the Money
---In the Money
23In the Money
TNETOut of the Money
$1.55Out of the Money
$4.90Out of the Money
$6.48Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TNETIn the Money
$6.00In the Money
$9.00In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money
TNETOut of the Money
$0.65Out of the Money
$3.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TNETIn the Money
$8.90In the Money
$12.90In the Money
$4.40In the Money
$0.00In the Money
---In the Money
6In the Money
TNETOut of the Money
---Out of the Money
$2.55Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TNETIn the Money
$13.30In the Money
$17.40In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
TNETOut of the Money
---Out of the Money
$2.40Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TNETIn the Money
$18.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TNETIn the Money
$23.10In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TNETIn the Money
$28.30In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$33.20In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TNETIn the Money
$38.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$43.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$48.20In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$53.10In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$58.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$1.85Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TNETIn the Money
$63.10In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$68.10In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$73.10In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$78.10In the Money
$82.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$83.10In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$1.95Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TNETIn the Money
$88.30In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$1.95Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TNETIn the Money
$93.10In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TNETIn the Money
$98.40In the Money
$102.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNETOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNETIn the Money
$103.10In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money