Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNETIn the Money | $33.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TNETIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TNETIn the Money | $23.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TNETIn the Money | $18.60In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TNETIn the Money | $14.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TNETIn the Money | $10.10In the Money | $14.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNETOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TNETUnderlying issue's last price | $6.80Underlying issue's last price | $10.40Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TNETUnderlying issue's last price | $1.15Underlying issue's last price | $5.00Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TNETNear the Money | $3.80Near the Money | $7.50Near the Money | $4.28Near the Money | $0.00Near the Money | ---Near the Money | 550Near the Money | TNETIn the Money | $3.30In the Money | $7.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNETOut of the Money | $1.60Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $5.90In the Money | $9.40In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TNETOut of the Money | ---Out of the Money | $4.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNETIn the Money | $9.30In the Money | $13.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TNETOut of the Money | ---Out of the Money | $2.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TNETIn the Money | $13.50In the Money | $17.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNETOut of the Money | ---Out of the Money | $2.55Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNETIn the Money | $18.20In the Money | $22.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNETOut of the Money | ---Out of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNETIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $28.10In the Money | $32.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNETOut of the Money | ---Out of the Money | $2.25Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TNETIn the Money | $33.10In the Money | $37.10In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $38.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $43.10In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $48.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TNETIn the Money | $53.10In the Money | $57.10In the Money | $33.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $10.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNETIn the Money | $58.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $63.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $68.30In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNETIn the Money | $73.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $78.10In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TNETIn the Money | $83.30In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $88.10In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TNETIn the Money | $93.20In the Money | $97.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TNETIn the Money | $98.30In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $103.10In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNETIn the Money | $108.40In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $113.10In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |