Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNETIn the Money | $60.50In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNETIn the Money | $56.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TNETIn the Money | $51.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNETIn the Money | $47.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNETIn the Money | $43.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNETIn the Money | $39.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $1.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNETIn the Money | $35.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TNETIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
TNETIn the Money | $28.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $4.00Out of the Money | $9.00Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TNETIn the Money | $25.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | $5.50Out of the Money | $10.50Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TNETIn the Money | $22.50In the Money | $27.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNETOut of the Money | $7.50Out of the Money | $12.50Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
TNETUnderlying issue's last price | $19.50Underlying issue's last price | $24.50Underlying issue's last price | $18.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | TNETUnderlying issue's last price | $9.50Underlying issue's last price | $14.50Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 72Underlying issue's last price |
TNETNear the Money | $17.00Near the Money | $22.00Near the Money | $17.48Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TNETIn the Money | $11.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $14.50Out of the Money | $19.50Out of the Money | $34.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $12.50Out of the Money | $17.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $16.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $10.50Out of the Money | $15.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TNETIn the Money | $19.50In the Money | $24.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNETOut of the Money | $9.00Out of the Money | $14.00Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNETIn the Money | $23.00In the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNETOut of the Money | $7.50Out of the Money | $12.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $26.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $6.00Out of the Money | $11.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TNETIn the Money | $30.00In the Money | $35.00In the Money | $38.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $4.50Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $34.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $38.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $3.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $43.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $48.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $53.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNETIn the Money | $58.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNETIn the Money | $63.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $68.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $73.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $-5.50Out of the Money | 3Out of the Money | 3Out of the Money | TNETIn the Money | $78.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $83.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $88.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |