Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNETIn the Money | $42.40In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNETIn the Money | $37.50In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TNETIn the Money | $33.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TNETIn the Money | $26.20In the Money | $30.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
TNETIn the Money | $22.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNETOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TNETIn the Money | $16.70In the Money | $21.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNETOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TNETIn the Money | $11.50In the Money | $15.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNETOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TNETIn the Money | $8.20In the Money | $10.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNETOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
TNETUnderlying issue's last price | $4.50Underlying issue's last price | $5.90Underlying issue's last price | $5.50Underlying issue's last price | $1.10Underlying issue's last price | 1Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | TNETUnderlying issue's last price | $1.05Underlying issue's last price | $1.75Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
TNETNear the Money | $1.90Near the Money | $2.55Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | TNETIn the Money | $2.90In the Money | $5.00In the Money | $3.00In the Money | $-0.55In the Money | 2In the Money | 4In the Money | |
TNETOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TNETIn the Money | $5.60In the Money | $8.00In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TNETOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TNETIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TNETIn the Money | $14.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TNETIn the Money | $19.30In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TNETIn the Money | $24.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TNETIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $34.90In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $50.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TNETIn the Money | $54.50In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $59.90In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $64.30In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $69.30In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $75.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNETIn the Money | $79.40In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNETIn the Money | $84.90In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNETIn the Money | $89.30In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNETOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNETIn the Money | $94.30In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |