Stocks Options

LAST PRICE
84.8900
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.8758%)

Bid / Lots
68.3200/ 1
Ask / Lots
86.7700/ 1
Open / Previous Close
86.1100 / 85.6400
Day Range
Low 84.3800
High 86.3800
52 Week Range
Low 74.3200
High 134.6700
Volume
566,252
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.218

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNETIn the Money	$28.10In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TNETOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNETIn the Money	$23.10In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TNETOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNETIn the Money	$18.10In the Money	$22.10In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TNETOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNETIn the Money	$13.00In the Money	$17.10In the Money	$10.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TNETOut of the Money	---Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TNETIn the Money	$8.40In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TNETOut of the Money	---Out of the Money	$2.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
TNETUnderlying issue's last price	$4.80Underlying issue's last price	$7.90Underlying issue's last price	$6.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	TNETUnderlying issue's last price	$0.40Underlying issue's last price	$1.40Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
TNETNear the Money	$1.85Near the Money	$4.70Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$85.00	TNETIn the Money	$1.75In the Money	$4.50In the Money	$2.00In the Money	$0.00In the Money	---In the Money	8In the Money
TNETOut of the Money	$0.45Out of the Money	$3.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	TNETIn the Money	$4.00In the Money	$7.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	8In the Money
TNETOut of the Money	---Out of the Money	$1.65Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$95.00	TNETIn the Money	$8.50In the Money	$12.50In the Money	$3.23In the Money	$0.00In the Money	---In the Money	2In the Money
TNETOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	123Out of the Money	27Out of the Money	Filter Table By Strike Price of$100.00	TNETIn the Money	$13.60In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$105.00	TNETIn the Money	$18.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	TNETIn the Money	$23.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	TNETIn the Money	$28.20In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	TNETIn the Money	$33.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$2.15Out of the Money	$0.01Out of the Money	$0.01Out of the Money	394Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TNETIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	TNETIn the Money	$43.10In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TNETIn the Money	$48.10In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TNETIn the Money	$53.10In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNETOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TNETIn the Money	$58.20In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

TriNet Group Inc
NYSE:TNETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)