Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNGXIn the Money | $1.25In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNGXNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TNGXUnderlying issue's last price | ---Underlying issue's last price | $3.70Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | TNGXUnderlying issue's last price | $0.10Underlying issue's last price | $2.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
TNGXNear the Money | ---Near the Money | $3.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | TNGXIn the Money | $0.75In the Money | $4.80In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TNGXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TNGXIn the Money | $4.30In the Money | $7.00In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TNGXOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | TNGXIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNGXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TNGXIn the Money | $7.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNGXOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNGXIn the Money | $10.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNGXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TNGXIn the Money | $12.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNGXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TNGXIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |