Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNKIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TNKIn the Money | $28.60In the Money | $33.00In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TNKIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
TNKIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
TNKIn the Money | $15.10In the Money | $18.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
TNKIn the Money | $11.60In the Money | $12.40In the Money | $11.89In the Money | $3.09In the Money | 20In the Money | 190In the Money | TNKOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
TNKIn the Money | $8.10In the Money | $8.50In the Money | $8.10In the Money | $0.85In the Money | 7In the Money | 74In the Money | TNKOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
TNKUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 537Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TNKUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
TNKOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | TNKIn the Money | $7.20In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TNKOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TNKIn the Money | $10.80In the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNKOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.43Out of the Money | 2Out of the Money | 436Out of the Money | TNKIn the Money | $14.70In the Money | $16.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNKOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TNKIn the Money | $17.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TNKIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNKOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TNKIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |