Stocks Options

LAST PRICE
72.8300
TODAY'S CHANGE (%)
Trending Down-0.8500 (-1.1536%)

Bid / Lots
71.6100/ 1
Ask / Lots
74.3400/ 1
Open / Previous Close
73.5800 / 73.6800
Day Range
Low 72.0900
High 73.7500
52 Week Range
Low 35.0000
High 74.2000
Volume
396,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TNKIn the Money	$43.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	TNKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNKIn the Money	$38.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	TNKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNKIn the Money	$33.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TNKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNKIn the Money	$28.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TNKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TNKIn the Money	$23.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$48.00	TNKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNKIn the Money	$18.90In the Money	$22.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$53.00	TNKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNKIn the Money	$14.60In the Money	$15.50In the Money	$14.90In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$58.00	TNKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
TNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNKIn the Money	$9.20In the Money	$12.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	741In the Money	Filter Table By Strike Price of$63.00	TNKOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TNKIn the Money	$5.40In the Money	$6.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$68.00	TNKOut of the Money	$0.50Out of the Money	$1.75Out of the Money	$0.65Out of the Money	$-0.05Out of the Money	10Out of the Money	118Out of the Money
TNKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	TNKUnderlying issue's last price	$1.40Underlying issue's last price	$1.65Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	20Underlying issue's last price	---Underlying issue's last price
TNKNear the Money	$2.20Near the Money	$2.45Near the Money	$2.57Near the Money	$-0.36Near the Money	2Near the Money	163Near the Money	Filter Table By Strike Price of$73.00	TNKIn the Money	$2.10In the Money	$2.40In the Money	$3.25In the Money	$0.00In the Money	---In the Money	13In the Money
TNKNear the Money	$0.75Near the Money	$1.60Near the Money	$1.45Near the Money	$-0.10Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	TNKIn the Money	$2.90In the Money	$3.60In the Money	$3.10In the Money	$0.00In the Money	12In the Money	---In the Money
TNKOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.18Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$78.00	TNKIn the Money	$5.30In the Money	$6.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money
TNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNKOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	TNKIn the Money	$8.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TNKOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	TNKIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TNKOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TNKIn the Money	$14.40In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Teekay Tankers Ltd
NYSE:TNKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)