Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $23.10In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $20.50In the Money | $23.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $18.00In the Money | $20.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 383In the Money | TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TNPIn the Money | $15.50In the Money | $18.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
TNPIn the Money | $13.10In the Money | $15.10In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 492In the Money | TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
TNPIn the Money | $10.70In the Money | $12.10In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 886In the Money | TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 699Out of the Money | |
TNPIn the Money | $8.10In the Money | $9.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 576In the Money | TNPOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 1,327Out of the Money | |
TNPIn the Money | $5.70In the Money | $6.30In the Money | $6.20In the Money | $0.80In the Money | 7In the Money | 1,988In the Money | TNPOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 27Out of the Money | 796Out of the Money | |
TNPUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.25Underlying issue's last price | 53Underlying issue's last price | 3,092Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TNPUnderlying issue's last price | $1.05Underlying issue's last price | $1.35Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 200Underlying issue's last price | 342Underlying issue's last price |
TNPOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TNPIn the Money | $2.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 7Out of the Money | TNPIn the Money | $8.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |