Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $18.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $16.80In the Money | $20.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $15.10In the Money | $18.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 383In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TNPIn the Money | $13.20In the Money | $15.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
TNPIn the Money | $10.70In the Money | $13.20In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 492In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
TNPIn the Money | $8.20In the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 876In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
TNPIn the Money | $5.70In the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 541In the Money | TNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
TNPUnderlying issue's last price | $3.20Underlying issue's last price | $4.80Underlying issue's last price | $3.60Underlying issue's last price | $-2.40Underlying issue's last price | 2Underlying issue's last price | 1,953Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 812Underlying issue's last price |
TNPNear the Money | $0.25Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.41Near the Money | 136Near the Money | 3,072Near the Money | TNPIn the Money | $1.70In the Money | $2.00In the Money | $2.00In the Money | $0.75In the Money | 28In the Money | 1,786In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | TNPIn the Money | $6.10In the Money | $8.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TNPIn the Money | $11.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |