Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $12.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $9.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $7.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 20Out of the Money | ---Out of the Money | |
TNPUnderlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.70Underlying issue's last price | 47Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 206Underlying issue's last price |
TNPNear the Money | $0.30Near the Money | $0.50Near the Money | $0.48Near the Money | $0.13Near the Money | 57Near the Money | 1,245Near the Money | TNPIn the Money | $2.30In the Money | $2.70In the Money | $2.41In the Money | $-0.11In the Money | 11In the Money | 619In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | TNPIn the Money | $5.40In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | TNPIn the Money | $10.80In the Money | $14.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |