Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $16.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $13.50In the Money | $16.30In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TNPIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
TNPIn the Money | $8.50In the Money | $11.40In the Money | $9.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | TNPOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
TNPIn the Money | $6.80In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 75In the Money | TNPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
TNPUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $6.20Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $0.00Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,730Underlying issue's last price |
TNPNear the Money | $2.35Near the Money | $2.70Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 1,196Near the Money | TNPIn the Money | $3.20In the Money | $3.60In the Money | $3.20In the Money | $-0.20In the Money | 200In the Money | 515In the Money | |
TNPOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | TNPIn the Money | $6.60In the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | TNPIn the Money | $9.50In the Money | $13.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 7In the Money |