• LAST PRICE
    29.7800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    29.2100/ 1
  • Ask / Lots
    35.0000/ 3
  • Open / Previous Close
    29.4600 / 29.7800
  • Day Range
    Low 29.1100
    High 29.7900
  • 52 Week Range
    Low 16.4500
    High 31.4800
  • Volume
    275,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNPOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TNPIn the Money
---In the Money
---In the Money
$11.36In the Money
$0.00In the Money
---In the Money
3In the Money
TNPOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TNPIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TNPOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,362Out of the Money
TNPIn the Money
---In the Money
---In the Money
$9.36In the Money
$0.00In the Money
---In the Money
4In the Money
TNPOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
TNPIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
75In the Money
TNPOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
TNPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
569Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
TNPUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,482Underlying issue's last price
TNPNear the Money
---Near the Money
---Near the Money
$3.10Near the Money
$0.00Near the Money
---Near the Money
1,194Near the Money
TNPIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
111In the Money
TNPOut of the Money
---Out of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
TNPIn the Money
---In the Money
---In the Money
$8.40In the Money
$0.00In the Money
---In the Money
158In the Money
TNPOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TNPIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
7In the Money