Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $14.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $12.90In the Money | $15.60In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNPOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TNPIn the Money | $9.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
TNPIn the Money | $8.20In the Money | $11.00In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
TNPIn the Money | $6.50In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | TNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TNPUnderlying issue's last price | $4.80Underlying issue's last price | $5.80Underlying issue's last price | $5.00Underlying issue's last price | $-1.75Underlying issue's last price | 12Underlying issue's last price | 532Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $0.45Underlying issue's last price | $1.90Underlying issue's last price | $1.70Underlying issue's last price | $0.50Underlying issue's last price | 12Underlying issue's last price | 2,730Underlying issue's last price |
TNPNear the Money | $2.35Near the Money | $3.30Near the Money | $2.55Near the Money | $-0.80Near the Money | 1Near the Money | 1,157Near the Money | TNPIn the Money | $3.80In the Money | $4.70In the Money | $4.30In the Money | $0.57In the Money | 1In the Money | 97In the Money | |
TNPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | TNPIn the Money | $7.20In the Money | $8.10In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
TNPOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 2Out of the Money | 22Out of the Money | TNPIn the Money | $11.60In the Money | $14.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |