Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $17.40In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $15.50In the Money | $18.50In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNPOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TNPIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
TNPIn the Money | $10.80In the Money | $13.50In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | TNPOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 230Out of the Money | 287Out of the Money | |
TNPIn the Money | $8.60In the Money | $11.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | TNPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TNPIn the Money | $6.80In the Money | $8.80In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 163In the Money | TNPOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.24Out of the Money | $-0.31Out of the Money | 20Out of the Money | 2,228Out of the Money | |
TNPUnderlying issue's last price | $3.00Underlying issue's last price | $4.50Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,131Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TNPUnderlying issue's last price | $2.35Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 89Underlying issue's last price |
TNPOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.25Out of the Money | $0.17Out of the Money | 4Out of the Money | 542Out of the Money | TNPIn the Money | $5.70In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
TNPOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TNPIn the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |