Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $16.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $13.60In the Money | $17.80In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 10In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TNPIn the Money | $11.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 240Out of the Money | 282Out of the Money | |
TNPIn the Money | $9.70In the Money | $13.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | TNPOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
TNPIn the Money | $7.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TNPIn the Money | $6.10In the Money | $9.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 98In the Money | TNPOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
TNPUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 765Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TNPUnderlying issue's last price | $2.60Underlying issue's last price | $5.00Underlying issue's last price | $3.62Underlying issue's last price | $-0.17Underlying issue's last price | 50Underlying issue's last price | 18Underlying issue's last price |
TNPOut of the Money | $1.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | TNPIn the Money | $5.80In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 28In the Money |