Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $22.30In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $19.80In the Money | $22.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $16.50In the Money | $20.40In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 383In the Money | TNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TNPIn the Money | $14.10In the Money | $18.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | TNPOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
TNPIn the Money | $11.60In the Money | $15.40In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 492In the Money | TNPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
TNPIn the Money | $9.20In the Money | $12.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 886In the Money | TNPOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
TNPIn the Money | $6.10In the Money | $10.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 576In the Money | TNPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 1,313Out of the Money | |
TNPIn the Money | $4.50In the Money | $8.00In the Money | $5.66In the Money | $-0.54In the Money | 25In the Money | 1,988In the Money | TNPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 32Out of the Money | 791Out of the Money | |
TNPUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.60Underlying issue's last price | 37Underlying issue's last price | 3,083Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | TNPUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.30Underlying issue's last price | 51Underlying issue's last price | 669Underlying issue's last price |
TNPOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 153Out of the Money | 243Out of the Money | TNPIn the Money | $4.60In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNPOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TNPIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |