Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNPIn the Money | $20.50In the Money | $23.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $17.90In the Money | $21.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TNPIn the Money | $14.70In the Money | $18.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 383In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
TNPIn the Money | $13.00In the Money | $16.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
TNPIn the Money | $10.40In the Money | $13.50In the Money | $11.20In the Money | $-1.18In the Money | 100In the Money | 476In the Money | TNPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
TNPIn the Money | $8.10In the Money | $11.00In the Money | $8.61In the Money | $-1.09In the Money | 150In the Money | 353In the Money | TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8Out of the Money | 693Out of the Money | |
TNPIn the Money | $5.70In the Money | $8.40In the Money | $6.20In the Money | $0.65In the Money | 172In the Money | 441In the Money | TNPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,276Out of the Money | |
TNPUnderlying issue's last price | $1.20Underlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $0.60Underlying issue's last price | 616Underlying issue's last price | 1,197Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | TNPUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 813Underlying issue's last price |
TNPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 553Near the Money | 2,821Near the Money | TNPIn the Money | $1.50In the Money | $3.30In the Money | $1.50In the Money | $0.07In the Money | 507In the Money | 1,573In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 923Out of the Money | TNPIn the Money | $5.40In the Money | $8.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TNPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TNPIn the Money | $10.60In the Money | $13.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 75In the Money |