Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TNYAUnderlying issue's last price | $0.00Underlying issue's last price | $5.00Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | TNYAUnderlying issue's last price | $0.00Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TNYANear the Money | $0.00Near the Money | $3.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | TNYAIn the Money | $0.00In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNYANear the Money | $0.00Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | TNYAIn the Money | $2.25In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNYAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | TNYAIn the Money | $5.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNYAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TNYAIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |