• LAST PRICE
    110.4100
  • TODAY'S CHANGE (%)
    Trending Up6.8600 (6.6248%)
  • Bid / Lots
    110.3100/ 2
  • Ask / Lots
    110.4100/ 1
  • Open / Previous Close
    110.8900 / 103.5500
  • Day Range
    Low 107.7700
    High 111.6600
  • 52 Week Range
    Low 55.4400
    High 111.6600
  • Volume
    1,054,337
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$58.50In the Money
$61.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.60In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$48.80In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$43.60In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.90In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.60In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.70In the Money
$31.00In the Money
$23.05In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$24.80In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$23.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TOLIn the Money
$23.80In the Money
$25.60In the Money
$14.41In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$22.50In the Money
$24.10In the Money
$22.21In the Money
$5.80In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$22.00In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
TOLIn the Money
$20.90In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
149Out of the Money
TOLIn the Money
$20.00In the Money
$21.30In the Money
$13.98In the Money
$0.00In the Money
---In the Money
20In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
TOLIn the Money
$19.00In the Money
$20.00In the Money
$7.47In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
359Out of the Money
TOLIn the Money
$18.00In the Money
$19.30In the Money
$7.69In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
6Out of the Money
257Out of the Money
TOLIn the Money
$17.10In the Money
$18.20In the Money
$10.50In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
12Out of the Money
169Out of the Money
TOLIn the Money
$16.00In the Money
$17.60In the Money
$14.94In the Money
$5.53In the Money
4In the Money
18In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.20Out of the Money
110Out of the Money
485Out of the Money
TOLIn the Money
$15.10In the Money
$16.10In the Money
$13.95In the Money
$5.09In the Money
4In the Money
13In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
132Out of the Money
596Out of the Money
TOLIn the Money
$14.10In the Money
$15.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
89Out of the Money
512Out of the Money
TOLIn the Money
$13.10In the Money
$14.10In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
39Out of the Money
258Out of the Money
TOLIn the Money
$11.50In the Money
$13.00In the Money
$12.02In the Money
$5.81In the Money
1In the Money
18In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
31Out of the Money
301Out of the Money
TOLIn the Money
$10.90In the Money
$11.90In the Money
$5.50In the Money
$0.00In the Money
---In the Money
31In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.92Out of the Money
23Out of the Money
218Out of the Money
TOLIn the Money
$10.20In the Money
$11.00In the Money
$10.00In the Money
$5.10In the Money
56In the Money
126In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-1.12Out of the Money
62Out of the Money
1,176Out of the Money
TOLIn the Money
$9.10In the Money
$9.90In the Money
$9.19In the Money
$5.09In the Money
100In the Money
315In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.50Out of the Money
87Out of the Money
516Out of the Money
TOLIn the Money
$8.30In the Money
$8.70In the Money
$8.73In the Money
$5.09In the Money
152In the Money
246In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-1.82Out of the Money
15Out of the Money
187Out of the Money
TOLIn the Money
$6.90In the Money
$7.80In the Money
$7.50In the Money
$4.40In the Money
93In the Money
345In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-2.23Out of the Money
48Out of the Money
284Out of the Money
TOLIn the Money
$5.90In the Money
$6.70In the Money
$6.50In the Money
$3.98In the Money
107In the Money
264In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$-2.66Out of the Money
56Out of the Money
53Out of the Money
TOLIn the Money
$5.10In the Money
$5.80In the Money
$5.50In the Money
$3.35In the Money
93In the Money
377In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-3.35Out of the Money
155Out of the Money
42Out of the Money
TOLIn the Money
$4.60In the Money
$5.00In the Money
$4.98In the Money
$3.22In the Money
37In the Money
166In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-3.65Out of the Money
58Out of the Money
73Out of the Money
TOLIn the Money
$3.60In the Money
$4.20In the Money
$4.03In the Money
$2.61In the Money
188In the Money
307In the Money
TOLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$-4.39Out of the Money
36Out of the Money
25Out of the Money
TOLIn the Money
$3.00In the Money
$3.40In the Money
$2.80In the Money
$1.70In the Money
82In the Money
503In the Money
TOLNear the Money
$0.65Near the Money
$0.80Near the Money
$0.68Near the Money
$-5.08Near the Money
77Near the Money
33Near the Money
TOLIn the Money
$2.35In the Money
$2.50In the Money
$2.50In the Money
$1.62In the Money
96In the Money
115In the Money
TOLNear the Money
$0.95Near the Money
$1.10Near the Money
$1.28Near the Money
$-5.07Near the Money
31Near the Money
2Near the Money
TOLUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.94Underlying issue's last price
$1.27Underlying issue's last price
533Underlying issue's last price
340Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
TOLUnderlying issue's last price
$1.35Underlying issue's last price
$1.50Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
61Underlying issue's last price
---Underlying issue's last price
TOLNear the Money
$1.30Near the Money
$1.45Near the Money
$1.45Near the Money
$0.95Near the Money
115Near the Money
148Near the Money
TOLIn the Money
$1.85In the Money
$2.00In the Money
$8.42In the Money
$0.00In the Money
---In the Money
5In the Money
TOLNear the Money
$0.95Near the Money
$1.05Near the Money
$1.00Near the Money
$0.60Near the Money
569Near the Money
147Near the Money
TOLIn the Money
$2.45In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLNear the Money
$0.65Near the Money
$0.75Near the Money
$0.60Near the Money
$0.25Near the Money
63Near the Money
67Near the Money
TOLIn the Money
$2.95In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.39Out of the Money
$0.09Out of the Money
31Out of the Money
179Out of the Money
TOLIn the Money
$2.70In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.10Out of the Money
189Out of the Money
209Out of the Money
TOLIn the Money
$3.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.02Out of the Money
76Out of the Money
74Out of the Money
TOLIn the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
90Out of the Money
80Out of the Money
TOLIn the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
$7.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
12Out of the Money
111Out of the Money
TOLIn the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
705Out of the Money
TOLIn the Money
$14.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money