• LAST PRICE
    130.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-0.6409%)
  • Bid / Lots
    131.5300/ 2
  • Ask / Lots
    131.8000/ 1
  • Open / Previous Close
    130.8300 / 131.0600
  • Day Range
    Low 129.2900
    High 131.0000
  • 52 Week Range
    Low 63.3400
    High 135.3700
  • Volume
    2,015,851
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$63.70In the Money
$67.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$58.50In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$53.60In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.50In the Money
$52.40In the Money
$49.69In the Money
$49.69In the Money
1In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.70In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.50In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.60In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$42.50In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$37.50In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$36.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$35.50In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$34.60In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
TOLIn the Money
$33.70In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
23Out of the Money
TOLIn the Money
$32.60In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TOLIn the Money
$31.70In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
TOLIn the Money
$30.60In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
TOLIn the Money
$29.50In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
TOLIn the Money
$28.60In the Money
$31.90In the Money
$29.70In the Money
$29.70In the Money
90In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
TOLIn the Money
$27.60In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$26.60In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$25.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
23Out of the Money
TOLIn the Money
$24.90In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
19Out of the Money
TOLIn the Money
$23.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
83Out of the Money
TOLIn the Money
$23.00In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
TOLIn the Money
$22.00In the Money
$25.30In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
32Out of the Money
28Out of the Money
TOLIn the Money
$20.50In the Money
$24.00In the Money
$23.45In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
17Out of the Money
5Out of the Money
TOLIn the Money
$19.70In the Money
$22.30In the Money
$22.07In the Money
$0.00In the Money
---In the Money
9In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
75Out of the Money
49Out of the Money
TOLIn the Money
$17.30In the Money
$20.20In the Money
$19.10In the Money
$-2.40In the Money
1In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
47Out of the Money
18Out of the Money
TOLIn the Money
$17.00In the Money
$20.40In the Money
$21.55In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
11Out of the Money
3Out of the Money
TOLIn the Money
$15.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
222Out of the Money
17Out of the Money
TOLIn the Money
$15.00In the Money
$18.60In the Money
$5.61In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
178Out of the Money
45Out of the Money
TOLIn the Money
$13.40In the Money
$16.30In the Money
$15.64In the Money
$0.04In the Money
2In the Money
14In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
799Out of the Money
162Out of the Money
TOLIn the Money
$12.60In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
154Out of the Money
16Out of the Money
TOLIn the Money
$11.60In the Money
$14.20In the Money
$12.18In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.02Out of the Money
334Out of the Money
72Out of the Money
TOLIn the Money
$11.20In the Money
$13.30In the Money
$14.63In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.03Out of the Money
232Out of the Money
45Out of the Money
TOLIn the Money
$10.00In the Money
$12.70In the Money
$9.15In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
494Out of the Money
84Out of the Money
TOLIn the Money
$9.70In the Money
$11.50In the Money
$11.01In the Money
$-1.39In the Money
9In the Money
35In the Money
TOLOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.05Out of the Money
2,102Out of the Money
109Out of the Money
TOLIn the Money
$9.20In the Money
$10.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
23In the Money
TOLOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$-0.05Out of the Money
275Out of the Money
42Out of the Money
TOLIn the Money
$8.60In the Money
$10.90In the Money
$9.00In the Money
$-1.47In the Money
3In the Money
30In the Money
TOLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$0.01Out of the Money
579Out of the Money
95Out of the Money
TOLIn the Money
$6.40In the Money
$9.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
24In the Money
TOLOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.08Out of the Money
171Out of the Money
50Out of the Money
TOLIn the Money
$6.90In the Money
$9.30In the Money
$6.61In the Money
$-2.79In the Money
6In the Money
6In the Money
TOLOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.87Out of the Money
$0.17Out of the Money
446Out of the Money
70Out of the Money
TOLIn the Money
$5.00In the Money
$8.70In the Money
$6.52In the Money
$-1.38In the Money
31In the Money
30In the Money
TOLOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.14Out of the Money
$0.14Out of the Money
819Out of the Money
78Out of the Money
TOLIn the Money
$4.20In the Money
$7.90In the Money
$5.99In the Money
$-0.49In the Money
18In the Money
17In the Money
TOLOut of the Money
$1.40Out of the Money
$1.45Out of the Money
$1.44Out of the Money
$0.26Out of the Money
167Out of the Money
105Out of the Money
TOLIn the Money
$3.40In the Money
$5.60In the Money
$5.15In the Money
$-0.61In the Money
16In the Money
31In the Money
TOLOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$1.65Out of the Money
$0.33Out of the Money
200Out of the Money
302Out of the Money
TOLIn the Money
$3.00In the Money
$6.30In the Money
$4.60In the Money
$-0.95In the Money
30In the Money
47In the Money
TOLNear the Money
$2.05Near the Money
$2.25Near the Money
$2.22Near the Money
$0.72Near the Money
251Near the Money
135Near the Money
TOLIn the Money
$3.70In the Money
$4.30In the Money
$4.05In the Money
$-0.45In the Money
133In the Money
39In the Money
TOLNear the Money
$2.40Near the Money
$2.65Near the Money
$2.56Near the Money
$0.81Near the Money
291Near the Money
384Near the Money
TOLUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$3.50Underlying issue's last price
$-0.72Underlying issue's last price
2,259Underlying issue's last price
202Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
TOLUnderlying issue's last price
$3.00Underlying issue's last price
$3.10Underlying issue's last price
$3.08Underlying issue's last price
$0.43Underlying issue's last price
828Underlying issue's last price
195Underlying issue's last price
TOLNear the Money
$2.75Near the Money
$3.10Near the Money
$2.92Near the Money
$-0.68Near the Money
443Near the Money
130Near the Money
TOLIn the Money
$3.40In the Money
$3.60In the Money
$3.50In the Money
$0.40In the Money
106In the Money
251In the Money
TOLNear the Money
$2.35Near the Money
$2.65Near the Money
$2.55Near the Money
$-0.20Near the Money
203Near the Money
310Near the Money
TOLIn the Money
$3.90In the Money
$4.40In the Money
$4.10In the Money
$0.58In the Money
37In the Money
176In the Money
TOLNear the Money
$1.50Near the Money
$2.35Near the Money
$2.14Near the Money
$-0.36Near the Money
265Near the Money
215Near the Money
TOLIn the Money
$4.50In the Money
$5.00In the Money
$4.58In the Money
$0.98In the Money
15In the Money
66In the Money
TOLOut of the Money
$1.70Out of the Money
$3.80Out of the Money
$1.76Out of the Money
$-0.24Out of the Money
240Out of the Money
234Out of the Money
TOLIn the Money
$4.90In the Money
$7.30In the Money
$5.80In the Money
$1.08In the Money
14In the Money
20In the Money
TOLOut of the Money
$1.35Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-0.30Out of the Money
450Out of the Money
210Out of the Money
TOLIn the Money
$5.80In the Money
$7.90In the Money
$5.95In the Money
$0.65In the Money
9In the Money
12In the Money
TOLOut of the Money
$1.05Out of the Money
$1.80Out of the Money
$1.21Out of the Money
$-0.14Out of the Money
762Out of the Money
217Out of the Money
TOLIn the Money
$5.30In the Money
$8.70In the Money
$7.10In the Money
$0.80In the Money
8In the Money
7In the Money
TOLOut of the Money
$0.30Out of the Money
$1.00Out of the Money
$0.88Out of the Money
$-0.21Out of the Money
369Out of the Money
68Out of the Money
TOLIn the Money
$5.80In the Money
$8.00In the Money
$7.70In the Money
$1.76In the Money
5In the Money
13In the Money
TOLOut of the Money
$0.25Out of the Money
$0.80Out of the Money
$0.73Out of the Money
$-0.20Out of the Money
257Out of the Money
129Out of the Money
TOLIn the Money
$6.90In the Money
$9.10In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.57Out of the Money
$-0.14Out of the Money
337Out of the Money
31Out of the Money
TOLIn the Money
$7.40In the Money
$10.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.27Out of the Money
1,308Out of the Money
540Out of the Money
TOLIn the Money
$9.10In the Money
$11.70In the Money
$10.20In the Money
$10.20In the Money
4In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
220Out of the Money
73Out of the Money
TOLIn the Money
$10.20In the Money
$12.60In the Money
$9.28In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.20Out of the Money
321Out of the Money
7Out of the Money
TOLIn the Money
$11.20In the Money
$14.00In the Money
$10.13In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.20Out of the Money
357Out of the Money
28Out of the Money
TOLIn the Money
$12.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.17Out of the Money
114Out of the Money
9Out of the Money
TOLIn the Money
$13.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
230Out of the Money
111Out of the Money
TOLIn the Money
$13.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
40Out of the Money
22Out of the Money
TOLIn the Money
$14.00In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.31Out of the Money
24Out of the Money
1Out of the Money
TOLIn the Money
$14.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
111Out of the Money
1Out of the Money
TOLIn the Money
$15.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
34Out of the Money
31Out of the Money
TOLIn the Money
$16.90In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.27Out of the Money
203Out of the Money
1Out of the Money
TOLIn the Money
$17.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
27Out of the Money
60Out of the Money
TOLIn the Money
$22.80In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$27.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
97Out of the Money
TOLIn the Money
$33.40In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money