• LAST PRICE
    114.1600
  • TODAY'S CHANGE (%)
    Trending Up1.9500 (1.7378%)
  • Bid / Lots
    114.1200/ 2
  • Ask / Lots
    114.2000/ 1
  • Open / Previous Close
    113.2200 / 112.2100
  • Day Range
    Low 111.7300
    High 114.2500
  • 52 Week Range
    Low 61.1700
    High 130.6300
  • Volume
    462,523
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 26, 2024)

  • Put Options (expires Friday April 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$52.30In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$48.20In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$43.30In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$37.70In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.20In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$27.20In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.10In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$17.90In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$16.10In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$14.10In the Money
$14.50In the Money
$15.31In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$13.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$12.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.32Out of the Money
1Out of the Money
1Out of the Money
TOLIn the Money
$10.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$8.60In the Money
$9.50In the Money
$20.32In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.36Out of the Money
5Out of the Money
11Out of the Money
TOLIn the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TOLIn the Money
$5.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$6.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$-0.38Out of the Money
6Out of the Money
41Out of the Money
TOLIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.65Out of the Money
$-0.35Out of the Money
4Out of the Money
363Out of the Money
TOLIn the Money
$4.70In the Money
$4.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$-0.40Out of the Money
13Out of the Money
106Out of the Money
TOLIn the Money
$3.90In the Money
$4.10In the Money
$3.10In the Money
$0.50In the Money
2In the Money
47In the Money
TOLOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.87Out of the Money
$-0.98Out of the Money
14Out of the Money
840Out of the Money
TOLIn the Money
$3.10In the Money
$3.30In the Money
$2.25In the Money
$-0.22In the Money
5In the Money
62In the Money
TOLNear the Money
$0.90Near the Money
$1.00Near the Money
$1.00Near the Money
$-1.30Near the Money
66Near the Money
67Near the Money
TOLIn the Money
$2.50In the Money
$2.65In the Money
$2.06In the Money
$0.14In the Money
136In the Money
46In the Money
TOLNear the Money
$1.20Near the Money
$1.30Near the Money
$1.82Near the Money
$-0.98Near the Money
125Near the Money
53Near the Money
TOLUnderlying issue's last price
$1.90Underlying issue's last price
$2.05Underlying issue's last price
$1.55Underlying issue's last price
$0.44Underlying issue's last price
161Underlying issue's last price
189Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
TOLUnderlying issue's last price
$1.65Underlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$-1.35Underlying issue's last price
130Underlying issue's last price
135Underlying issue's last price
TOLNear the Money
$1.40Near the Money
$1.55Near the Money
$1.10Near the Money
$0.20Near the Money
182Near the Money
49Near the Money
TOLIn the Money
$2.10In the Money
$2.30In the Money
$2.40In the Money
$-0.70In the Money
33In the Money
886In the Money
TOLNear the Money
$1.00Near the Money
$1.15Near the Money
$0.90Near the Money
$0.20Near the Money
24Near the Money
328Near the Money
TOLIn the Money
$2.70In the Money
$2.85In the Money
$4.25In the Money
$0.00In the Money
---In the Money
159In the Money
TOLNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.25Near the Money
18Near the Money
7Near the Money
TOLIn the Money
$3.40In the Money
$3.60In the Money
$3.65In the Money
$-2.13In the Money
4In the Money
105In the Money
TOLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.15Out of the Money
140Out of the Money
60Out of the Money
TOLIn the Money
$4.10In the Money
$4.40In the Money
$4.46In the Money
$0.00In the Money
---In the Money
26In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.40Out of the Money
1Out of the Money
83Out of the Money
TOLIn the Money
$5.00In the Money
$5.20In the Money
$4.17In the Money
$0.00In the Money
---In the Money
33In the Money
TOLOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.02Out of the Money
9Out of the Money
114Out of the Money
TOLIn the Money
$5.80In the Money
$6.20In the Money
$6.56In the Money
$-1.69In the Money
2In the Money
37In the Money
TOLOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
12Out of the Money
12Out of the Money
TOLIn the Money
$6.80In the Money
$7.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
9In the Money
TOLOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$7.60In the Money
$8.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
23In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.29Out of the Money
10Out of the Money
55Out of the Money
TOLIn the Money
$8.60In the Money
$9.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOLIn the Money
$9.20In the Money
$10.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
31Out of the Money
TOLIn the Money
$10.00In the Money
$11.60In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$10.60In the Money
$13.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$12.10In the Money
$13.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$13.10In the Money
$14.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
TOLIn the Money
$13.90In the Money
$15.40In the Money
$15.65In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
TOLIn the Money
$14.90In the Money
$17.20In the Money
$16.30In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$16.10In the Money
$17.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$16.70In the Money
$19.10In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$18.60In the Money
$19.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$19.60In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$20.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$22.60In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.30In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$24.00In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
TOLIn the Money
$24.60In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$25.50In the Money
$27.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$29.30In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.90In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$39.40In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.30In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money