• LAST PRICE
    114.3400
  • TODAY'S CHANGE (%)
    Trending Down-3.5100 (-2.9784%)
  • Bid / Lots
    114.2000/ 1
  • Ask / Lots
    117.1900/ 1
  • Open / Previous Close
    116.5000 / 117.8500
  • Day Range
    Low 113.0800
    High 116.5000
  • 52 Week Range
    Low 59.4600
    High 130.6300
  • Volume
    1,756,220
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$62.40In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$58.30In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$53.90In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$47.90In the Money
$51.10In the Money
$56.34In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$43.70In the Money
$46.20In the Money
$50.52In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.70In the Money
$40.50In the Money
$45.22In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.90In the Money
$34.80In the Money
$41.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$29.00In the Money
$30.60In the Money
$26.10In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
TOLIn the Money
$23.30In the Money
$26.10In the Money
$34.90In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$18.00In the Money
$21.40In the Money
$34.69In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
TOLIn the Money
$14.10In the Money
$16.50In the Money
$14.00In the Money
$-6.90In the Money
2In the Money
38In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.13Out of the Money
1Out of the Money
200Out of the Money
TOLIn the Money
$11.90In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$11.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$9.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.20In the Money
$11.20In the Money
$18.10In the Money
$0.00In the Money
---In the Money
129In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
3Out of the Money
236Out of the Money
TOLIn the Money
$8.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.13Out of the Money
4Out of the Money
6Out of the Money
TOLIn the Money
$7.30In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.12Out of the Money
12Out of the Money
81Out of the Money
TOLIn the Money
$6.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.23Out of the Money
2Out of the Money
11Out of the Money
TOLIn the Money
$5.40In the Money
$6.00In the Money
$6.00In the Money
$-3.76In the Money
8In the Money
75In the Money
TOLOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.19Out of the Money
1Out of the Money
2Out of the Money
TOLIn the Money
$4.50In the Money
$7.00In the Money
$5.10In the Money
$-2.92In the Money
15In the Money
206In the Money
TOLOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.20Out of the Money
37Out of the Money
574Out of the Money
TOLIn the Money
$4.10In the Money
$6.30In the Money
$10.18In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
TOLIn the Money
$3.40In the Money
$5.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
2In the Money
TOLNear the Money
$1.05Near the Money
$1.15Near the Money
$1.05Near the Money
$0.49Near the Money
38Near the Money
17Near the Money
TOLIn the Money
$2.75In the Money
$2.90In the Money
$2.90In the Money
$-4.45In the Money
4In the Money
3In the Money
TOLNear the Money
$1.35Near the Money
$1.50Near the Money
$1.45Near the Money
$0.65Near the Money
21Near the Money
469Near the Money
TOLUnderlying issue's last price
$2.50Underlying issue's last price
$2.70Underlying issue's last price
$6.47Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$114.00Underlying issue's last price
TOLUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.65Underlying issue's last price
$0.95Underlying issue's last price
89Underlying issue's last price
17Underlying issue's last price
TOLNear the Money
$1.70Near the Money
$1.85Near the Money
$2.00Near the Money
$-2.80Near the Money
34Near the Money
210Near the Money
TOLIn the Money
$2.30In the Money
$2.45In the Money
$2.10In the Money
$1.25In the Money
38In the Money
767In the Money
TOLNear the Money
$1.25Near the Money
$1.40Near the Money
$1.69Near the Money
$-1.81Near the Money
9Near the Money
86Near the Money
TOLIn the Money
$2.85In the Money
$3.10In the Money
$2.65In the Money
$0.99In the Money
18In the Money
196In the Money
TOLNear the Money
$0.95Near the Money
$1.10Near the Money
$1.00Near the Money
$-1.70Near the Money
11Near the Money
98Near the Money
TOLIn the Money
$3.50In the Money
$3.70In the Money
$3.30In the Money
$1.25In the Money
6In the Money
103In the Money
TOLOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$-1.40Out of the Money
8Out of the Money
49Out of the Money
TOLIn the Money
$4.20In the Money
$4.50In the Money
$4.99In the Money
$2.49In the Money
5In the Money
469In the Money
TOLOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.51Out of the Money
$-1.29Out of the Money
11Out of the Money
30Out of the Money
TOLIn the Money
$5.00In the Money
$5.30In the Money
$4.70In the Money
$1.59In the Money
133In the Money
402In the Money
TOLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-1.05Out of the Money
59Out of the Money
473Out of the Money
TOLIn the Money
$5.70In the Money
$6.20In the Money
$6.31In the Money
$2.52In the Money
6In the Money
785In the Money
TOLOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.77Out of the Money
1Out of the Money
161Out of the Money
TOLIn the Money
$6.70In the Money
$7.90In the Money
$6.75In the Money
$3.35In the Money
13In the Money
39In the Money
TOLOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$-0.53Out of the Money
7Out of the Money
93Out of the Money
TOLIn the Money
$7.60In the Money
$8.10In the Money
$7.47In the Money
$2.51In the Money
13In the Money
111In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$6.60In the Money
$9.10In the Money
$8.75In the Money
$4.65In the Money
5In the Money
35In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.48Out of the Money
6Out of the Money
113Out of the Money
TOLIn the Money
$8.20In the Money
$10.80In the Money
$9.20In the Money
$4.29In the Money
1In the Money
233In the Money
TOLOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
20Out of the Money
586Out of the Money
TOLIn the Money
$9.10In the Money
$11.60In the Money
$11.05In the Money
$5.10In the Money
5In the Money
131In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
TOLIn the Money
$9.60In the Money
$13.00In the Money
$11.55In the Money
$4.76In the Money
3In the Money
54In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
TOLIn the Money
$11.60In the Money
$14.50In the Money
$12.51In the Money
$5.31In the Money
2In the Money
20In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.31Out of the Money
11Out of the Money
129Out of the Money
TOLIn the Money
$12.30In the Money
$15.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
11In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TOLIn the Money
$13.30In the Money
$17.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
12Out of the Money
258Out of the Money
TOLIn the Money
$13.90In the Money
$16.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
15In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
TOLIn the Money
$14.60In the Money
$17.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
TOLIn the Money
$17.20In the Money
$19.90In the Money
$9.22In the Money
$0.00In the Money
---In the Money
52In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
3Out of the Money
74Out of the Money
TOLIn the Money
$16.60In the Money
$19.90In the Money
$10.12In the Money
$0.00In the Money
---In the Money
40In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$17.60In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
TOLIn the Money
$18.50In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.60In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$21.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$22.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$22.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TOLIn the Money
$24.30In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$25.50In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$29.80In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$34.00In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$39.10In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$44.90In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money