Stocks Options

LAST PRICE
119.2000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
119.2000/ 1
Ask / Lots
119.4000/ 1
Open / Previous Close
127.0000 / 119.2000
Day Range
Low 118.5100
High 127.5850
52 Week Range
Low 63.3400
High 135.3700
Volume
4,951,641
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$53.20In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$47.90In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$43.20In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$37.50In the Money	$41.10In the Money	$49.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.20In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$34.20In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.70In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.50In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.90In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.40In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TOLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.00In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.50In the Money	$31.00In the Money	$29.40In the Money	$29.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$26.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$26.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$24.40In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$24.20In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TOLIn the Money	$22.70In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$22.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$20.90In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TOLIn the Money	$20.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
TOLIn the Money	$19.00In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$17.50In the Money	$20.70In the Money	$29.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	225Out of the Money
TOLIn the Money	$17.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.00In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$14.50In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TOLIn the Money	$13.40In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TOLIn the Money	$11.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	135Out of the Money	100Out of the Money
TOLIn the Money	$10.10In the Money	$14.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	52Out of the Money
TOLIn the Money	$10.00In the Money	$13.00In the Money	$23.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$8.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	21Out of the Money
TOLIn the Money	$8.10In the Money	$11.00In the Money	$12.03In the Money	$-10.04In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	11Out of the Money	111Out of the Money
TOLIn the Money	$6.90In the Money	$9.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	603Out of the Money	62Out of the Money
TOLIn the Money	$6.00In the Money	$9.00In the Money	$21.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	52Out of the Money	13Out of the Money
TOLIn the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	59Out of the Money	214Out of the Money
TOLIn the Money	$4.10In the Money	$5.80In the Money	$5.00In the Money	$-0.61In the Money	30In the Money	1In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.03Out of the Money	158Out of the Money	186Out of the Money
TOLIn the Money	$2.50In the Money	$5.00In the Money	$4.08In the Money	$-11.56In the Money	21In the Money	16In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	975Out of the Money	429Out of the Money
TOLIn the Money	$2.80In the Money	$5.10In the Money	$3.30In the Money	$3.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.11Out of the Money	405Out of the Money	150Out of the Money
TOLIn the Money	$2.45In the Money	$3.80In the Money	$3.33In the Money	$-8.85In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$117.00	TOLNear the Money	$0.30Near the Money	$0.50Near the Money	$0.40Near the Money	$0.25Near the Money	349Near the Money	340Near the Money
TOLIn the Money	$1.90In the Money	$2.15In the Money	$14.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	TOLNear the Money	$0.65Near the Money	$0.85Near the Money	$0.65Near the Money	$0.46Near the Money	636Near the Money	195Near the Money
TOLUnderlying issue's last price	$1.35Underlying issue's last price	$1.55Underlying issue's last price	$1.56Underlying issue's last price	$-7.59Underlying issue's last price	98Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	TOLUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$1.20Underlying issue's last price	$0.95Underlying issue's last price	600Underlying issue's last price	498Underlying issue's last price
TOLNear the Money	$0.90Near the Money	$1.10Near the Money	$0.90Near the Money	$-10.11Near the Money	218Near the Money	39Near the Money	Filter Table By Strike Price of$120.00	TOLIn the Money	$1.60In the Money	$1.80In the Money	$1.55In the Money	$1.20In the Money	1,031In the Money	1,334In the Money
TOLNear the Money	$0.05Near the Money	$0.80Near the Money	$0.67Near the Money	$-10.63Near the Money	412Near the Money	23Near the Money	Filter Table By Strike Price of$121.00	TOLIn the Money	$1.95In the Money	$2.50In the Money	$2.30In the Money	$1.92In the Money	229In the Money	254In the Money
TOLNear the Money	$0.30Near the Money	$0.45Near the Money	$0.38Near the Money	$-8.62Near the Money	225Near the Money	33Near the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	$2.20In the Money	$3.30In the Money	$3.19In the Money	$2.68In the Money	229In the Money	547In the Money
TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-9.37Out of the Money	323Out of the Money	24Out of the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$2.85In the Money	$4.20In the Money	$3.85In the Money	$3.20In the Money	197In the Money	187In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-6.42Out of the Money	610Out of the Money	12Out of the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$3.00In the Money	$5.90In the Money	$4.81In the Money	$3.94In the Money	265In the Money	407In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-6.47Out of the Money	648Out of the Money	56Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$5.30In the Money	$6.20In the Money	$6.12In the Money	$4.98In the Money	330In the Money	365In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-5.86Out of the Money	128Out of the Money	33Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$6.10In the Money	$7.70In the Money	$6.90In the Money	$5.46In the Money	119In the Money	199In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-5.05Out of the Money	233Out of the Money	35Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$6.60In the Money	$9.60In the Money	$8.10In the Money	$6.45In the Money	394In the Money	446In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-4.50Out of the Money	128Out of the Money	75Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$7.90In the Money	$10.10In the Money	$8.80In the Money	$6.58In the Money	174In the Money	306In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.00Out of the Money	819Out of the Money	147Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$9.20In the Money	$10.90In the Money	$8.00In the Money	$5.44In the Money	338In the Money	530In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-3.47Out of the Money	393Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$10.30In the Money	$11.90In the Money	$10.80In the Money	$7.72In the Money	419In the Money	675In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-2.82Out of the Money	333Out of the Money	376Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$10.30In the Money	$13.20In the Money	$9.09In the Money	$5.59In the Money	117In the Money	320In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.50Out of the Money	193Out of the Money	380Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$11.10In the Money	$13.90In the Money	$13.96In the Money	$9.86In the Money	162In the Money	194In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.09Out of the Money	46Out of the Money	316Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$12.10In the Money	$14.80In the Money	$14.60In the Money	$10.02In the Money	116In the Money	76In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.71Out of the Money	102Out of the Money	405Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$13.40In the Money	$16.90In the Money	$16.00In the Money	$10.20In the Money	23In the Money	15In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.32Out of the Money	162Out of the Money	409Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$15.00In the Money	$16.60In the Money	$15.50In the Money	$9.55In the Money	14In the Money	20In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.18Out of the Money	233Out of the Money	804Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$15.10In the Money	$17.70In the Money	$15.50In the Money	$8.40In the Money	17In the Money	13In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.87Out of the Money	134Out of the Money	275Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$16.60In the Money	$18.70In the Money	$19.40In the Money	$11.70In the Money	24In the Money	13In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.68Out of the Money	199Out of the Money	289Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$16.70In the Money	$20.80In the Money	$17.40In the Money	$9.90In the Money	1In the Money	1In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	84Out of the Money	236Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$18.10In the Money	$21.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	355Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$19.80In the Money	$21.60In the Money	$18.40In the Money	$8.20In the Money	4In the Money	4In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	125Out of the Money	214Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$19.90In the Money	$23.90In the Money	$22.30In the Money	$13.02In the Money	10In the Money	10In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	108Out of the Money	236Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$20.70In the Money	$25.00In the Money	$23.60In the Money	$13.47In the Money	10In the Money	10In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.13Out of the Money	85Out of the Money	321Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$22.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	27Out of the Money	81Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$22.70In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	132Out of the Money	243Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$24.00In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$25.10In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$26.30In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	79Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$27.50In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$28.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	193Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$29.20In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$34.30In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$39.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$44.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)