Stocks Options

LAST PRICE
121.6800
TODAY'S CHANGE (%)
Trending Up1.4600 (1.2144%)

Bid / Lots
121.6600/ 2
Ask / Lots
121.6900/ 1
Open / Previous Close
121.3000 / 120.2200
Day Range
Low 121.0100
High 122.7100
52 Week Range
Low 61.7000
High 130.6300
Volume
444,820
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.249

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$55.60In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$50.50In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$45.50In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$40.90In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.60In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.40In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$26.20In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.60In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$21.70In the Money	$22.10In the Money	$15.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.70In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$19.70In the Money	$21.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.70In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.70In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.70In the Money	$17.20In the Money	$8.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TOLIn the Money	$15.70In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$14.70In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$13.80In the Money	$14.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$12.90In the Money	$14.30In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$11.90In the Money	$12.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOLIn the Money	$10.90In the Money	$11.30In the Money	$8.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.90Out of the Money	1Out of the Money	4Out of the Money
TOLIn the Money	$10.00In the Money	$10.40In the Money	$7.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-2.05Out of the Money	1Out of the Money	32Out of the Money
TOLIn the Money	$9.20In the Money	$9.50In the Money	$4.94In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$8.30In the Money	$8.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$7.50In the Money	$7.70In the Money	$2.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-0.46Out of the Money	5Out of the Money	50Out of the Money
TOLIn the Money	$6.60In the Money	$6.90In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$5.90In the Money	$6.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$5.10In the Money	$5.30In the Money	$5.30In the Money	$0.82In the Money	11In the Money	13In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$-2.02Out of the Money	5Out of the Money	57Out of the Money
TOLIn the Money	$4.40In the Money	$4.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$119.00	TOLNear the Money	$1.55Near the Money	$1.70Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOLIn the Money	$3.80In the Money	$4.00In the Money	$3.90In the Money	$3.30In the Money	3In the Money	28In the Money	Filter Table By Strike Price of$120.00	TOLNear the Money	$1.90Near the Money	$2.10Near the Money	$2.06Near the Money	$-1.44Near the Money	1Near the Money	5Near the Money
TOLUnderlying issue's last price	$3.20Underlying issue's last price	$3.40Underlying issue's last price	$3.30Underlying issue's last price	$0.50Underlying issue's last price	5Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	TOLUnderlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$2.43Underlying issue's last price	$-0.77Underlying issue's last price	1Underlying issue's last price	6Underlying issue's last price
TOLNear the Money	$2.70Near the Money	$2.85Near the Money	$2.72Near the Money	$0.24Near the Money	18Near the Money	5Near the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	$2.80In the Money	$2.95In the Money	$2.90In the Money	$-2.80In the Money	10In the Money	6In the Money
TOLNear the Money	$2.20Near the Money	$2.35Near the Money	$2.08Near the Money	$0.09Near the Money	7Near the Money	14Near the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLNear the Money	$1.80Near the Money	$1.95Near the Money	$1.60Near the Money	$-0.08Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$3.90In the Money	$4.10In the Money	$3.90In the Money	$-0.67In the Money	1In the Money	1In the Money
TOLOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.50Out of the Money	$0.10Out of the Money	10Out of the Money	39Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$4.50In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.35Out of the Money	9Out of the Money	3Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$5.20In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.98Out of the Money	$0.09Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$6.00In the Money	$6.20In the Money	$8.52In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.15Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$8.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$8.30In the Money	$9.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$10.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$11.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$11.90In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$13.10In the Money	$13.60In the Money	$12.48In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$14.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$14.40In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$14.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$17.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$18.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$17.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$23.10In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$27.30In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$32.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$37.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)