Stocks Options

LAST PRICE
122.9100
TODAY'S CHANGE (%)
Trending Up3.3500 (2.8019%)

Bid / Lots
119.0600/ 1
Ask / Lots
122.8900/ 2
Open / Previous Close
120.8700 / 119.5600
Day Range
Low 120.5400
High 123.0700
52 Week Range
Low 64.4000
High 135.3700
Volume
1,715,738
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$40.70In the Money	$44.60In the Money	$42.30In the Money	$-7.39In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.50In the Money	$31.00In the Money	$29.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TOLIn the Money	$22.40In the Money	$24.30In the Money	$23.00In the Money	$-6.70In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	32Out of the Money	---Out of the Money
TOLIn the Money	$23.80In the Money	$26.40In the Money	$24.10In the Money	$-0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
TOLIn the Money	$21.00In the Money	$25.30In the Money	$23.45In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
TOLIn the Money	$8.10In the Money	$11.00In the Money	$12.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$17.30In the Money	$20.20In the Money	$19.10In the Money	$-2.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
TOLIn the Money	$21.60In the Money	$24.00In the Money	$21.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money
TOLIn the Money	$7.00In the Money	$10.40In the Money	$8.60In the Money	$1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	21Out of the Money	---Out of the Money
TOLIn the Money	$6.10In the Money	$9.60In the Money	$7.90In the Money	$3.80In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	108Out of the Money	---Out of the Money
TOLIn the Money	$2.00In the Money	$5.00In the Money	$3.70In the Money	$0.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	34Out of the Money	---Out of the Money
TOLIn the Money	$1.95In the Money	$3.90In the Money	$2.15In the Money	$-1.18In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	24Out of the Money	---Out of the Money
TOLIn the Money	$1.50In the Money	$2.45In the Money	$2.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	42Out of the Money	---Out of the Money
TOLIn the Money	$2.35In the Money	$5.30In the Money	$3.60In the Money	$1.95In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.64Out of the Money	406Out of the Money	---Out of the Money
TOLIn the Money	$2.20In the Money	$4.40In the Money	$2.67In the Money	$1.82In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-1.07Near the Money	806Near the Money	---Near the Money
TOLIn the Money	$1.25In the Money	$2.95In the Money	$1.55In the Money	$1.00In the Money	66In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-1.52Near the Money	153Near the Money	---Near the Money
TOLUnderlying issue's last price	$0.55Underlying issue's last price	$1.10Underlying issue's last price	$1.08Underlying issue's last price	$0.98Underlying issue's last price	164Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$122.00Underlying issue's last price	TOLUnderlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.02Underlying issue's last price	$-2.08Underlying issue's last price	197Underlying issue's last price	---Underlying issue's last price
TOLNear the Money	$0.05Near the Money	$0.30Near the Money	$0.08Near the Money	$-0.07Near the Money	267Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$0.05In the Money	$0.55In the Money	$0.59In the Money	$-2.90In the Money	66In the Money	---In the Money
TOLNear the Money	---Near the Money	$2.15Near the Money	$0.06Near the Money	$-0.01Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$0.50In the Money	$2.00In the Money	$1.10In the Money	$-2.45In the Money	58In the Money	---In the Money
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$1.35In the Money	$2.50In the Money	$2.50In the Money	$-2.90In the Money	104In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$2.80In the Money	$4.80In the Money	$3.33In the Money	$-3.68In the Money	24In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$3.50In the Money	$4.50In the Money	$4.20In the Money	$-3.41In the Money	10In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$4.50In the Money	$5.50In the Money	$5.33In the Money	$-2.27In the Money	6In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$4.90In the Money	$8.00In the Money	$5.96In the Money	$-3.42In the Money	2In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$5.60In the Money	$7.60In the Money	$7.25In the Money	$-3.15In the Money	24In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$6.70In the Money	$9.40In the Money	$9.15In the Money	$-2.40In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$7.80In the Money	$11.00In the Money	$9.32In the Money	$-3.23In the Money	3In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$12.10In the Money	$14.80In the Money	$14.60In the Money	$10.02In the Money	116In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$10.10In the Money	$11.70In the Money	$11.65In the Money	$-4.35In the Money	2In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$14.90In the Money	$17.00In the Money	$16.05In the Money	$0.55In the Money	5In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$15.10In the Money	$17.70In the Money	$15.50In the Money	$8.40In the Money	17In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$16.60In the Money	$18.70In the Money	$19.40In the Money	$11.70In the Money	24In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$16.70In the Money	$20.80In the Money	$17.40In the Money	$0.00In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$7.00In the Money	$10.00In the Money	$7.80In the Money	$0.00In the Money	3In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$19.80In the Money	$21.60In the Money	$18.40In the Money	$8.20In the Money	4In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$19.90In the Money	$23.90In the Money	$22.30In the Money	$0.00In the Money	10In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)