Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $53.20In the Money | $56.90In the Money | $48.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $49.30In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOLIn the Money | $43.30In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $38.40In the Money | $42.20In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $34.40In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $30.00In the Money | $30.90In the Money | $30.60In the Money | $0.80In the Money | 2In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOLIn the Money | $24.90In the Money | $26.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOLIn the Money | $21.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $20.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 46Out of the Money | |
TOLIn the Money | $19.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOLIn the Money | $18.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOLIn the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $15.40In the Money | $15.90In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | TOLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TOLIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-1.00Out of the Money | 1Out of the Money | 24Out of the Money | |
TOLIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TOLIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOLIn the Money | $11.70In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TOLIn the Money | $10.80In the Money | $11.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | TOLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.27Out of the Money | 9Out of the Money | 442Out of the Money | |
TOLIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $9.10In the Money | $9.40In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOLIn the Money | $8.30In the Money | $8.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOLOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
TOLIn the Money | $7.50In the Money | $7.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | TOLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $-0.49Out of the Money | 13Out of the Money | 178Out of the Money | |
TOLIn the Money | $6.70In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 458In the Money | TOLOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.45Out of the Money | 33Out of the Money | 146Out of the Money | |
TOLIn the Money | $6.00In the Money | $6.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | TOLOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
TOLIn the Money | $5.30In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOLOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $-0.95Out of the Money | 1Out of the Money | 17Out of the Money | |
TOLIn the Money | $4.70In the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | TOLNear the Money | $2.35Near the Money | $2.50Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
TOLIn the Money | $4.10In the Money | $4.30In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOLNear the Money | $2.75Near the Money | $2.90Near the Money | $2.75Near the Money | $0.34Near the Money | 2Near the Money | 52Near the Money | |
TOLUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.45Underlying issue's last price | $-0.39Underlying issue's last price | 2Underlying issue's last price | 956Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | TOLUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | 280Underlying issue's last price |
TOLNear the Money | $3.10Near the Money | $3.20Near the Money | $3.20Near the Money | $-1.00Near the Money | 1Near the Money | 96Near the Money | TOLIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $1.15In the Money | 1In the Money | 44In the Money | |
TOLNear the Money | $2.65Near the Money | $2.75Near the Money | $2.25Near the Money | $-0.35Near the Money | 4Near the Money | 49Near the Money | TOLIn the Money | $4.20In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TOLNear the Money | $2.25Near the Money | $2.35Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | TOLIn the Money | $4.80In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOLOut of the Money | $1.90Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOLIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | TOLIn the Money | $6.20In the Money | $6.40In the Money | $4.43In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TOLOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.49Out of the Money | $0.12Out of the Money | 1Out of the Money | 6Out of the Money | TOLIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | TOLIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.60Out of the Money | 1Out of the Money | 213Out of the Money | TOLIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.09Out of the Money | 7Out of the Money | 1,357Out of the Money | TOLIn the Money | $10.20In the Money | $10.50In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
TOLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | TOLIn the Money | $14.80In the Money | $15.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TOLIn the Money | $19.70In the Money | $20.10In the Money | $19.70In the Money | $19.70In the Money | 1In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TOLIn the Money | $24.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TOLIn the Money | $28.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TOLIn the Money | $33.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $38.20In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $43.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $49.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $53.20In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $58.90In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |