Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $54.90In the Money | $57.00In the Money | $48.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $48.90In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOLIn the Money | $44.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $39.40In the Money | $42.10In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $34.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $29.80In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOLIn the Money | $25.20In the Money | $26.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOLIn the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $20.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 46Out of the Money | |
TOLIn the Money | $19.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOLIn the Money | $18.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $17.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOLIn the Money | $16.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $15.70In the Money | $16.10In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | TOLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.01Out of the Money | 10Out of the Money | 217Out of the Money | |
TOLIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TOLIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TOLIn the Money | $12.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-1.65Out of the Money | 1Out of the Money | 1Out of the Money | |
TOLIn the Money | $11.90In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TOLIn the Money | $11.10In the Money | $11.40In the Money | $10.90In the Money | $2.00In the Money | 1In the Money | 50In the Money | TOLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 2Out of the Money | 443Out of the Money | |
TOLIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $9.30In the Money | $9.70In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TOLIn the Money | $8.50In the Money | $8.80In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOLOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.17Out of the Money | 184Out of the Money | 17Out of the Money | |
TOLIn the Money | $7.70In the Money | $8.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | TOLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
TOLIn the Money | $7.00In the Money | $7.30In the Money | $7.95In the Money | $-0.07In the Money | 40In the Money | 500In the Money | TOLOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.73Out of the Money | $0.53Out of the Money | 12Out of the Money | 135Out of the Money | |
TOLIn the Money | $6.30In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | TOLOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $0.49Out of the Money | 2Out of the Money | 11Out of the Money | |
TOLIn the Money | $5.60In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOLOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOLIn the Money | $4.90In the Money | $5.30In the Money | $5.20In the Money | $2.00In the Money | 1In the Money | 34In the Money | TOLNear the Money | $2.50Near the Money | $2.70Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
TOLIn the Money | $4.50In the Money | $4.70In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOLNear the Money | $2.95Near the Money | $3.10Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
TOLUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.74Underlying issue's last price | $-1.04Underlying issue's last price | 1Underlying issue's last price | 956Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | TOLUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.63Underlying issue's last price | 3Underlying issue's last price | 275Underlying issue's last price |
TOLNear the Money | $3.40Near the Money | $3.60Near the Money | $4.20Near the Money | $-0.10Near the Money | 1Near the Money | 95Near the Money | TOLIn the Money | $3.80In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TOLNear the Money | $2.95Near the Money | $3.10Near the Money | $2.80Near the Money | $-0.80Near the Money | 8Near the Money | 45Near the Money | TOLIn the Money | $4.40In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TOLNear the Money | $2.55Near the Money | $2.65Near the Money | $2.44Near the Money | $-0.66Near the Money | 3Near the Money | 41Near the Money | TOLIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | TOLIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $-0.39Out of the Money | 4Out of the Money | 937Out of the Money | TOLIn the Money | $6.20In the Money | $6.50In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TOLOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOLIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | TOLIn the Money | $7.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | TOLIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | TOLIn the Money | $10.10In the Money | $10.40In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
TOLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 10Out of the Money | 117Out of the Money | TOLIn the Money | $14.70In the Money | $15.10In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TOLIn the Money | $19.60In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TOLIn the Money | $24.60In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TOLIn the Money | $29.10In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TOLIn the Money | $34.40In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $39.30In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $43.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $49.20In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $54.20In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $59.20In the Money | $61.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |