Stocks Options

LAST PRICE
123.6300
TODAY'S CHANGE (%)
Trending Up2.3900 (1.9713%)

Bid / Lots
122.0100/ 3
Ask / Lots
128.9600/ 1
Open / Previous Close
125.0000 / 121.2400
Day Range
Low 123.6200
High 128.7500
52 Week Range
Low 62.2600
High 130.6300
Volume
1,116,164
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.225

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$57.00In the Money	$61.00In the Money	$48.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$52.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$47.20In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.20In the Money	$46.00In the Money	$38.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$37.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$32.10In the Money	$36.10In the Money	$35.20In the Money	$4.60In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$27.10In the Money	$31.10In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$23.30In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	46Out of the Money
TOLIn the Money	$21.60In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$20.70In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$19.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$18.30In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.00In the Money	$20.10In the Money	$23.08In the Money	$7.19In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	35Out of the Money	217Out of the Money
TOLIn the Money	$17.60In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOLIn the Money	$15.80In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOLIn the Money	$14.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$14.10In the Money	$16.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TOLIn the Money	$13.20In the Money	$14.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	28Out of the Money	446Out of the Money
TOLIn the Money	$12.10In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$12.10In the Money	$13.80In the Money	$9.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-1.00Out of the Money	1Out of the Money	25Out of the Money
TOLIn the Money	$10.30In the Money	$11.90In the Money	$13.80In the Money	$8.14In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.57Out of the Money	4Out of the Money	191Out of the Money
TOLIn the Money	$9.30In the Money	$11.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
TOLIn the Money	$9.40In the Money	$9.90In the Money	$9.85In the Money	$2.13In the Money	13In the Money	452In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.65Out of the Money	19Out of the Money	127Out of the Money
TOLIn the Money	$6.80In the Money	$9.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
TOLIn the Money	$6.20In the Money	$9.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$-1.00Out of the Money	52Out of the Money	20Out of the Money
TOLIn the Money	$5.50In the Money	$8.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$1.00Out of the Money	$2.00Out of the Money	$0.95Out of the Money	$-1.00Out of the Money	3Out of the Money	30Out of the Money
TOLIn the Money	$5.40In the Money	$7.50In the Money	$5.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$-1.55Out of the Money	6Out of the Money	55Out of the Money
TOLIn the Money	$4.90In the Money	$5.90In the Money	$6.80In the Money	$2.43In the Money	27In the Money	957In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$1.40Out of the Money	$-1.43Out of the Money	39Out of the Money	271Out of the Money
TOLIn the Money	$4.10In the Money	$5.10In the Money	$5.15In the Money	$1.95In the Money	39In the Money	97In the Money	Filter Table By Strike Price of$121.00	TOLNear the Money	$1.20Near the Money	$3.60Near the Money	$1.85Near the Money	$-1.45Near the Money	654Near the Money	54Near the Money
TOLIn the Money	$2.70In the Money	$4.40In the Money	$2.55In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$122.00	TOLNear the Money	$2.20Near the Money	$3.70Near the Money	$2.25Near the Money	$-1.35Near the Money	32Near the Money	26Near the Money
TOLUnderlying issue's last price	$3.60Underlying issue's last price	$3.80Underlying issue's last price	$4.40Underlying issue's last price	$1.70Underlying issue's last price	3Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	TOLUnderlying issue's last price	$2.65Underlying issue's last price	$2.80Underlying issue's last price	$2.44Underlying issue's last price	$-1.96Underlying issue's last price	41Underlying issue's last price	2Underlying issue's last price
TOLNear the Money	$3.10Near the Money	$3.30Near the Money	$3.90Near the Money	$2.05Near the Money	6Near the Money	5Near the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$3.10In the Money	$3.30In the Money	$2.90In the Money	$-2.10In the Money	31In the Money	2In the Money
TOLNear the Money	$2.60Near the Money	$2.80Near the Money	$3.18Near the Money	$1.23Near the Money	17Near the Money	1,017Near the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$3.60In the Money	$3.90In the Money	$3.75In the Money	$-1.55In the Money	34In the Money	142In the Money
TOLNear the Money	$2.20Near the Money	$2.35Near the Money	$2.47Near the Money	$0.82Near the Money	1Near the Money	9Near the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$4.20In the Money	$4.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$1.80Out of the Money	$2.50Out of the Money	$2.01Out of the Money	$0.66Out of the Money	45Out of the Money	144Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$4.70In the Money	$6.00In the Money	$4.10In the Money	$4.10In the Money	5In the Money	---In the Money
TOLOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.80Out of the Money	$0.70Out of the Money	20Out of the Money	214Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$5.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$0.30Out of the Money	39Out of the Money	1,357Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$6.00In the Money	$8.70In the Money	$6.70In the Money	$-4.59In the Money	1In the Money	225In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.15Out of the Money	5Out of the Money	105Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$10.30In the Money	$13.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	5Out of the Money	61Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$15.10In the Money	$17.70In the Money	$19.11In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$20.40In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$24.50In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$29.20In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$34.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$39.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$44.20In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$49.20In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$54.30In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)