Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $55.90In the Money | $58.70In the Money | $48.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $50.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TOLIn the Money | $46.10In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $41.50In the Money | $43.70In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $36.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $31.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TOLIn the Money | $25.80In the Money | $29.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOLIn the Money | $22.90In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $21.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
TOLIn the Money | $20.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOLIn the Money | $19.80In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $18.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOLIn the Money | $17.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $17.00In the Money | $18.80In the Money | $15.89In the Money | $0.00In the Money | ---In the Money | 74In the Money | TOLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TOLIn the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TOLIn the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
TOLIn the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $13.20In the Money | $15.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TOLIn the Money | $12.40In the Money | $13.30In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | TOLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.22Out of the Money | 150Out of the Money | 362Out of the Money | |
TOLIn the Money | $11.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $10.60In the Money | $12.50In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TOLIn the Money | $9.70In the Money | $11.50In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOLOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TOLIn the Money | $8.90In the Money | $10.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | TOLOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.38Out of the Money | 93Out of the Money | 107Out of the Money | |
TOLIn the Money | $8.10In the Money | $8.60In the Money | $8.02In the Money | $0.72In the Money | 1In the Money | 499In the Money | TOLOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.40Out of the Money | 21Out of the Money | 139Out of the Money | |
TOLIn the Money | $7.30In the Money | $7.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | TOLOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $-0.47Out of the Money | 2Out of the Money | 9Out of the Money | |
TOLIn the Money | $6.60In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOLOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
TOLIn the Money | $5.90In the Money | $6.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | TOLOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TOLIn the Money | $5.20In the Money | $5.50In the Money | $5.27In the Money | $0.54In the Money | 1In the Money | 5In the Money | TOLNear the Money | $2.25Near the Money | $2.40Near the Money | $2.40Near the Money | $-0.60Near the Money | 1Near the Money | 32Near the Money | |
TOLIn the Money | $4.60In the Money | $4.90In the Money | $4.78In the Money | $0.57In the Money | 9In the Money | 950In the Money | TOLNear the Money | $2.65Near the Money | $2.80Near the Money | $2.69Near the Money | $-0.81Near the Money | 11Near the Money | 273Near the Money | |
TOLUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $0.40Underlying issue's last price | 31Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$121.00Underlying issue's last price | TOLUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $-0.60Underlying issue's last price | 27Underlying issue's last price | 6Underlying issue's last price |
TOLNear the Money | $3.50Near the Money | $3.80Near the Money | $3.60Near the Money | $0.50Near the Money | 17Near the Money | 30Near the Money | TOLIn the Money | $3.50In the Money | $3.70In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TOLNear the Money | $3.00Near the Money | $3.30Near the Money | $3.23Near the Money | $0.49Near the Money | 3Near the Money | 40Near the Money | TOLIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLNear the Money | $2.65Near the Money | $2.80Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOLIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.29Out of the Money | $0.11Out of the Money | 61Out of the Money | 931Out of the Money | TOLIn the Money | $5.20In the Money | $5.40In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TOLOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOLIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.37Out of the Money | 1Out of the Money | 8Out of the Money | TOLIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | TOLIn the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,355Out of the Money | TOLIn the Money | $8.80In the Money | $10.40In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
TOLOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TOLIn the Money | $13.30In the Money | $13.90In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | TOLIn the Money | $17.90In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | TOLIn the Money | $22.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TOLIn the Money | $28.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TOLIn the Money | $32.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $42.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $46.70In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $52.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $56.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |