Stocks Options

LAST PRICE
118.1950
TODAY'S CHANGE (%)
Trending Down-0.9150 (-0.7682%)

Bid / Lots
118.1600/ 1
Ask / Lots
118.2500/ 2
Open / Previous Close
119.0800 / 119.1100
Day Range
Low 117.9100
High 119.9700
52 Week Range
Low 61.7000
High 130.6300
Volume
133,999
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.262

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$52.10In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$46.40In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$42.90In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$37.20In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$31.80In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$23.40In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$19.60In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.70In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
TOLIn the Money	$17.70In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.10In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$14.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TOLIn the Money	$13.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOLIn the Money	$12.70In the Money	$13.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TOLIn the Money	$11.90In the Money	$12.10In the Money	$15.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$10.30In the Money	$11.20In the Money	$9.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TOLIn the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$8.80In the Money	$9.10In the Money	$10.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$2.25Out of the Money	$2.40Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$8.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$2.55Out of the Money	$2.70Out of the Money	$0.95Out of the Money	$-1.14Out of the Money	1Out of the Money	14Out of the Money
TOLIn the Money	$7.50In the Money	$7.70In the Money	$5.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$2.90Out of the Money	$3.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$6.80In the Money	$7.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$2.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TOLIn the Money	$6.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLNear the Money	$3.60Near the Money	$3.80Near the Money	$3.04Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOLIn the Money	$5.60In the Money	$5.90In the Money	$5.40In the Money	$-0.78In the Money	8In the Money	10In the Money	Filter Table By Strike Price of$117.00	TOLNear the Money	$4.00Near the Money	$4.20Near the Money	$7.61Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
TOLUnderlying issue's last price	$5.10Underlying issue's last price	$5.30Underlying issue's last price	$6.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$118.00Underlying issue's last price	TOLUnderlying issue's last price	$4.50Underlying issue's last price	$4.70Underlying issue's last price	$3.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
TOLNear the Money	$4.60Near the Money	$4.80Near the Money	$4.30Near the Money	$-1.70Near the Money	1Near the Money	3Near the Money	Filter Table By Strike Price of$119.00	TOLIn the Money	$4.60In the Money	$5.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	17In the Money
TOLNear the Money	$4.10Near the Money	$4.30Near the Money	$6.00Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$120.00	TOLIn the Money	$5.50In the Money	$5.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	3In the Money
TOLNear the Money	$3.70Near the Money	$3.90Near the Money	$4.77Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$121.00	TOLIn the Money	$6.10In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.68Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	$6.70In the Money	$6.90In the Money	$6.96In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$7.30In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$2.65Out of the Money	$2.75Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$7.90In the Money	$8.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$2.30Out of the Money	$2.45Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$8.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$8.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$10.70In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.40Out of the Money	$1.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$11.60In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$12.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$13.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$14.20In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$14.80In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$15.40In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$16.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$17.80In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$18.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$19.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$20.60In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$21.60In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$22.60In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$25.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$30.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$35.30In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$40.20In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$44.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)