Stocks Options

LAST PRICE
130.3100
TODAY'S CHANGE (%)
Trending Down-0.7500 (-0.5723%)

Bid / Lots
130.2700/ 2
Ask / Lots
130.3500/ 2
Open / Previous Close
130.8300 / 131.0600
Day Range
Low 129.2900
High 131.0000
52 Week Range
Low 63.3400
High 135.3700
Volume
654,277
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.968

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$63.70In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$58.90In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$53.70In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$48.90In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$45.80In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$45.30In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$44.30In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$43.70In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$41.80In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$41.10In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$40.20In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$39.30In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$38.60In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$37.20In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$36.70In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$35.10In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TOLIn the Money	$34.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	23Out of the Money
TOLIn the Money	$33.30In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$32.50In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TOLIn the Money	$31.70In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
TOLIn the Money	$30.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$29.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
TOLIn the Money	$28.50In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.00In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$26.00In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money
TOLIn the Money	$25.30In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	19Out of the Money
TOLIn the Money	$24.20In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	83Out of the Money
TOLIn the Money	$23.70In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TOLIn the Money	$23.00In the Money	$23.80In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	32Out of the Money	28Out of the Money
TOLIn the Money	$22.00In the Money	$22.80In the Money	$23.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.70In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	17Out of the Money	5Out of the Money
TOLIn the Money	$19.90In the Money	$20.70In the Money	$22.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	64Out of the Money	49Out of the Money
TOLIn the Money	$18.90In the Money	$20.00In the Money	$19.10In the Money	$-2.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	3Out of the Money	18Out of the Money
TOLIn the Money	$17.90In the Money	$18.70In the Money	$21.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$17.00In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	105Out of the Money	17Out of the Money
TOLIn the Money	$16.00In the Money	$17.10In the Money	$5.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	86Out of the Money	45Out of the Money
TOLIn the Money	$15.10In the Money	$16.20In the Money	$15.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	226Out of the Money	162Out of the Money
TOLIn the Money	$14.10In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	23Out of the Money	16Out of the Money
TOLIn the Money	$13.10In the Money	$14.10In the Money	$12.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.04Out of the Money	68Out of the Money	72Out of the Money
TOLIn the Money	$12.20In the Money	$13.00In the Money	$14.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	105Out of the Money	45Out of the Money
TOLIn the Money	$11.20In the Money	$12.00In the Money	$9.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.02Out of the Money	118Out of the Money	84Out of the Money
TOLIn the Money	$10.50In the Money	$11.00In the Money	$10.60In the Money	$-1.80In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.05Out of the Money	471Out of the Money	109Out of the Money
TOLIn the Money	$8.50In the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.06Out of the Money	132Out of the Money	42Out of the Money
TOLIn the Money	$8.80In the Money	$9.20In the Money	$10.47In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.10Out of the Money	67Out of the Money	95Out of the Money
TOLIn the Money	$8.00In the Money	$8.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.21Out of the Money	36Out of the Money	50Out of the Money
TOLIn the Money	$7.10In the Money	$7.50In the Money	$7.58In the Money	$-1.82In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$0.20Out of the Money	141Out of the Money	70Out of the Money
TOLIn the Money	$6.40In the Money	$6.70In the Money	$6.45In the Money	$-1.45In the Money	8In the Money	30In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.20Out of the Money	153Out of the Money	78Out of the Money
TOLIn the Money	$5.70In the Money	$5.90In the Money	$5.75In the Money	$-0.73In the Money	16In the Money	17In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.41Out of the Money	$0.23Out of the Money	32Out of the Money	105Out of the Money
TOLIn the Money	$5.00In the Money	$5.30In the Money	$5.13In the Money	$-0.63In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$0.43Out of the Money	83Out of the Money	302Out of the Money
TOLIn the Money	$4.40In the Money	$4.60In the Money	$5.55In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$128.00	TOLNear the Money	$2.00Near the Money	$2.15Near the Money	$2.07Near the Money	$0.57Near the Money	114Near the Money	135Near the Money
TOLIn the Money	$3.80In the Money	$4.00In the Money	$3.89In the Money	$-0.61In the Money	31In the Money	39In the Money	Filter Table By Strike Price of$129.00	TOLNear the Money	$2.40Near the Money	$2.55Near the Money	$2.49Near the Money	$0.74Near the Money	106Near the Money	384Near the Money
TOLUnderlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$3.35Underlying issue's last price	$-0.87Underlying issue's last price	387Underlying issue's last price	202Underlying issue's last price	Filter Table By Strike Price of$130.00Underlying issue's last price	TOLUnderlying issue's last price	$2.85Underlying issue's last price	$3.00Underlying issue's last price	$2.97Underlying issue's last price	$0.32Underlying issue's last price	186Underlying issue's last price	195Underlying issue's last price
TOLNear the Money	$2.85Near the Money	$2.90Near the Money	$2.84Near the Money	$-0.76Near the Money	183Near the Money	130Near the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$3.30In the Money	$3.50In the Money	$3.39In the Money	$0.29In the Money	26In the Money	251In the Money
TOLNear the Money	$2.30Near the Money	$2.50Near the Money	$2.40Near the Money	$-0.35Near the Money	106Near the Money	310Near the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$3.90In the Money	$4.10In the Money	$3.80In the Money	$0.28In the Money	17In the Money	176In the Money
TOLNear the Money	$1.95Near the Money	$2.05Near the Money	$2.05Near the Money	$-0.45Near the Money	52Near the Money	215Near the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$4.50In the Money	$4.70In the Money	$4.70In the Money	$1.10In the Money	2In the Money	66In the Money
TOLOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.35Out of the Money	125Out of the Money	234Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$5.10In the Money	$5.40In the Money	$5.23In the Money	$0.51In the Money	13In the Money	20In the Money
TOLOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.30Out of the Money	169Out of the Money	210Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$5.80In the Money	$6.80In the Money	$6.10In the Money	$0.80In the Money	2In the Money	12In the Money
TOLOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.25Out of the Money	74Out of the Money	217Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$6.50In the Money	$6.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.88Out of the Money	$-0.21Out of the Money	168Out of the Money	68Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$7.40In the Money	$7.70In the Money	$7.85In the Money	$1.91In the Money	4In the Money	13In the Money
TOLOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.23Out of the Money	57Out of the Money	129Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$7.70In the Money	$9.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.12Out of the Money	152Out of the Money	31Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$9.00In the Money	$9.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$-0.21Out of the Money	576Out of the Money	540Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$9.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	98Out of the Money	73Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$10.50In the Money	$11.40In the Money	$9.28In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.23Out of the Money	69Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$11.60In the Money	$12.30In the Money	$10.13In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	95Out of the Money	28Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$12.60In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	35Out of the Money	9Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$13.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	140Out of the Money	111Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$14.30In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$15.40In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$16.40In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	26Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$17.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$18.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	181Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$19.20In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	60Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$24.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$29.20In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	97Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$33.70In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)