Stocks Options

LAST PRICE
121.2700
TODAY'S CHANGE (%)
Trending Down-8.9500 (-6.8730%)

Bid / Lots
121.0900/ 4
Ask / Lots
121.4400/ 4
Open / Previous Close
127.0000 / 130.2200
Day Range
Low 119.2900
High 127.5850
52 Week Range
Low 63.3400
High 135.3700
Volume
1,653,217
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.916

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$54.90In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$49.60In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$44.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$39.40In the Money	$42.90In the Money	$49.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$36.40In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$34.40In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$33.90In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.40In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.30In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$28.30In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$27.30In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$26.30In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TOLOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$25.30In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TOLIn the Money	$25.30In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$24.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$23.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TOLIn the Money	$21.40In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
TOLIn the Money	$21.40In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$19.50In the Money	$22.30In the Money	$29.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
TOLIn the Money	$19.90In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.80In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$17.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TOLIn the Money	$15.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
TOLIn the Money	$15.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TOLIn the Money	$13.40In the Money	$15.60In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TOLIn the Money	$13.00In the Money	$14.10In the Money	$23.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$11.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	21Out of the Money
TOLIn the Money	$11.10In the Money	$13.30In the Money	$12.03In the Money	$-10.04In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	111Out of the Money
TOLIn the Money	$10.10In the Money	$12.00In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	62Out of the Money
TOLIn the Money	$9.00In the Money	$10.10In the Money	$21.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	13Out of the Money
TOLIn the Money	$7.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	214Out of the Money
TOLIn the Money	$6.70In the Money	$8.30In the Money	$5.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.05Out of the Money	142Out of the Money	186Out of the Money
TOLIn the Money	$6.00In the Money	$6.90In the Money	$15.64In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.07Out of the Money	255Out of the Money	429Out of the Money
TOLIn the Money	$5.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.03Out of the Money	106Out of the Money	150Out of the Money
TOLIn the Money	$3.70In the Money	$4.90In the Money	$12.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.15Out of the Money	128Out of the Money	340Out of the Money
TOLIn the Money	$3.20In the Money	$4.50In the Money	$14.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.31Out of the Money	456Out of the Money	195Out of the Money
TOLIn the Money	$2.75In the Money	$3.10In the Money	$3.00In the Money	$-6.15In the Money	7In the Money	4In the Money	Filter Table By Strike Price of$119.00	TOLNear the Money	$0.55Near the Money	$0.70Near the Money	$0.60Near the Money	$0.35Near the Money	256Near the Money	498Near the Money
TOLIn the Money	$1.95In the Money	$2.45In the Money	$2.35In the Money	$-8.66In the Money	54In the Money	39In the Money	Filter Table By Strike Price of$120.00	TOLNear the Money	$0.85Near the Money	$1.05Near the Money	$1.10Near the Money	$0.75Near the Money	677Near the Money	1,334Near the Money
TOLUnderlying issue's last price	$1.15Underlying issue's last price	$1.90Underlying issue's last price	$1.70Underlying issue's last price	$-9.60Underlying issue's last price	220Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$121.00Underlying issue's last price	TOLUnderlying issue's last price	$1.25Underlying issue's last price	$1.95Underlying issue's last price	$1.46Underlying issue's last price	$1.08Underlying issue's last price	79Underlying issue's last price	254Underlying issue's last price
TOLNear the Money	$0.80Near the Money	$1.40Near the Money	$1.15Near the Money	$-7.85Near the Money	22Near the Money	33Near the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	$1.65In the Money	$2.25In the Money	$2.26In the Money	$1.75In the Money	152In the Money	547In the Money
TOLNear the Money	$0.75Near the Money	$1.00Near the Money	$0.85Near the Money	$-8.75Near the Money	208Near the Money	24Near the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$2.35In the Money	$3.00In the Money	$2.56In the Money	$1.91In the Money	130In the Money	187In the Money
TOLNear the Money	$0.50Near the Money	$0.65Near the Money	$0.81Near the Money	$-5.80Near the Money	34Near the Money	12Near the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$3.00In the Money	$3.80In the Money	$3.52In the Money	$2.65In the Money	78In the Money	407In the Money
TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-6.15Out of the Money	284Out of the Money	56Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$3.80In the Money	$4.80In the Money	$4.59In the Money	$3.45In the Money	207In the Money	365In the Money
TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.34Out of the Money	$-5.65Out of the Money	84Out of the Money	33Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$4.50In the Money	$5.70In the Money	$5.02In the Money	$3.58In the Money	49In the Money	199In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-5.00Out of the Money	125Out of the Money	35Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$4.90In the Money	$6.60In the Money	$5.90In the Money	$4.25In the Money	152In the Money	446In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-4.48Out of the Money	5Out of the Money	75Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$6.30In the Money	$7.80In the Money	$7.12In the Money	$4.90In the Money	110In the Money	306In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-3.95Out of the Money	101Out of the Money	147Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$7.20In the Money	$8.30In the Money	$7.87In the Money	$5.31In the Money	145In the Money	530In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-3.43Out of the Money	279Out of the Money	1,300Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$8.10In the Money	$9.70In the Money	$8.97In the Money	$5.89In the Money	347In the Money	675In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-2.72Out of the Money	227Out of the Money	376Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$9.20In the Money	$11.30In the Money	$9.91In the Money	$6.41In the Money	103In the Money	320In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.50Out of the Money	183Out of the Money	380Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$9.50In the Money	$11.30In the Money	$10.09In the Money	$5.99In the Money	8In the Money	194In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.09Out of the Money	26Out of the Money	316Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$11.00In the Money	$13.40In the Money	$13.20In the Money	$8.62In the Money	1In the Money	76In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-1.69Out of the Money	72Out of the Money	405Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$12.30In the Money	$14.00In the Money	$13.00In the Money	$7.20In the Money	3In the Money	15In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.30Out of the Money	144Out of the Money	409Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$13.20In the Money	$14.00In the Money	$9.01In the Money	$3.06In the Money	1In the Money	20In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-1.18Out of the Money	115Out of the Money	804Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$14.30In the Money	$16.80In the Money	$13.50In the Money	$6.40In the Money	5In the Money	13In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.85Out of the Money	68Out of the Money	275Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$15.00In the Money	$16.10In the Money	$11.00In the Money	$3.30In the Money	2In the Money	13In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.68Out of the Money	147Out of the Money	289Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$15.90In the Money	$17.30In the Money	$17.40In the Money	$9.90In the Money	1In the Money	1In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.56Out of the Money	33Out of the Money	236Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$17.20In the Money	$18.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.37Out of the Money	314Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$17.60In the Money	$19.00In the Money	$18.40In the Money	$8.20In the Money	4In the Money	4In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	119Out of the Money	214Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$19.30In the Money	$20.20In the Money	$9.28In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	81Out of the Money	236Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$20.20In the Money	$21.80In the Money	$10.13In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	41Out of the Money	321Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$21.10In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	14Out of the Money	81Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$22.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	6Out of the Money	243Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$22.60In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$24.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$24.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$25.00In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$26.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	193Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$27.70In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$32.30In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$37.80In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$42.20In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)