Stocks Options

LAST PRICE
131.4200
TODAY'S CHANGE (%)
Trending Up0.6800 (0.5201%)

Bid / Lots
131.3500/ 1
Ask / Lots
131.5100/ 4
Open / Previous Close
130.8600 / 130.7400
Day Range
Low 130.6100
High 131.7645
52 Week Range
Low 63.3400
High 135.3700
Volume
289,298
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.027

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$64.50In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$60.60In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$55.20In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$50.40In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$47.90In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$47.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$46.20In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$44.90In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$44.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.90In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.00In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$40.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$39.90In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$39.00In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$37.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$36.80In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TOLIn the Money	$35.90In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$35.00In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$34.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
TOLIn the Money	$33.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
TOLIn the Money	$31.80In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
TOLIn the Money	$30.90In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
TOLIn the Money	$29.50In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.10In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$27.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$26.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TOLIn the Money	$25.20In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	78Out of the Money
TOLIn the Money	$24.30In the Money	$25.10In the Money	$24.10In the Money	$-0.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOLIn the Money	$23.30In the Money	$24.00In the Money	$23.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.20In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$21.40In the Money	$22.10In the Money	$22.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	2Out of the Money	47Out of the Money
TOLIn the Money	$20.10In the Money	$21.00In the Money	$19.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$19.50In the Money	$20.00In the Money	$21.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$18.30In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOLIn the Money	$17.30In the Money	$18.00In the Money	$5.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOLIn the Money	$16.50In the Money	$17.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.03Out of the Money	1Out of the Money	152Out of the Money
TOLIn the Money	$15.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.03Out of the Money	10Out of the Money	9Out of the Money
TOLIn the Money	$14.10In the Money	$15.20In the Money	$12.18In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	50Out of the Money	67Out of the Money
TOLIn the Money	$13.60In the Money	$14.10In the Money	$14.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOLIn the Money	$11.90In the Money	$13.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	3Out of the Money	44Out of the Money
TOLIn the Money	$11.70In the Money	$12.20In the Money	$11.67In the Money	$-1.43In the Money	2In the Money	35In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	30Out of the Money	65Out of the Money
TOLIn the Money	$10.80In the Money	$11.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$10.00In the Money	$10.30In the Money	$10.47In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOLIn the Money	$9.10In the Money	$9.40In the Money	$9.60In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.69Out of the Money	$-0.31Out of the Money	21Out of the Money	7Out of the Money
TOLIn the Money	$8.10In the Money	$8.60In the Money	$9.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.15Out of the Money	$-0.07Out of the Money	14Out of the Money	50Out of the Money
TOLIn the Money	$7.40In the Money	$7.80In the Money	$7.52In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.15Out of the Money	$-0.28Out of the Money	2Out of the Money	54Out of the Money
TOLIn the Money	$6.70In the Money	$7.00In the Money	$6.48In the Money	$-0.62In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.43Out of the Money	19Out of the Money	84Out of the Money
TOLIn the Money	$5.90In the Money	$6.20In the Money	$5.76In the Money	$-0.71In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.65Out of the Money	$-0.20Out of the Money	14Out of the Money	243Out of the Money
TOLIn the Money	$5.30In the Money	$5.50In the Money	$5.69In the Money	$-0.11In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$2.20Out of the Money	$0.00Out of the Money	2Out of the Money	127Out of the Money
TOLIn the Money	$4.60In the Money	$4.80In the Money	$4.50In the Money	$-0.50In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$129.00	TOLNear the Money	$2.10Near the Money	$2.25Near the Money	$2.25Near the Money	$-0.05Near the Money	17Near the Money	338Near the Money
TOLIn the Money	$4.00In the Money	$4.20In the Money	$4.15In the Money	$-0.05In the Money	6In the Money	186In the Money	Filter Table By Strike Price of$130.00	TOLNear the Money	$2.50Near the Money	$2.65Near the Money	$2.70Near the Money	$-0.25Near the Money	5Near the Money	55Near the Money
TOLUnderlying issue's last price	$3.50Underlying issue's last price	$3.70Underlying issue's last price	$3.55Underlying issue's last price	$-0.05Underlying issue's last price	14Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	TOLUnderlying issue's last price	$2.95Underlying issue's last price	$3.10Underlying issue's last price	$3.10Underlying issue's last price	$-0.54Underlying issue's last price	10Underlying issue's last price	29Underlying issue's last price
TOLNear the Money	$3.00Near the Money	$3.20Near the Money	$2.75Near the Money	$-0.62Near the Money	30Near the Money	102Near the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$3.40In the Money	$3.60In the Money	$3.60In the Money	$-0.52In the Money	15In the Money	124In the Money
TOLNear the Money	$2.55Near the Money	$2.70Near the Money	$2.45Near the Money	$-0.49Near the Money	26Near the Money	52Near the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$4.00In the Money	$4.20In the Money	$4.11In the Money	$-0.11In the Money	10In the Money	39In the Money
TOLNear the Money	$2.15Near the Money	$2.30Near the Money	$2.18Near the Money	$-0.22Near the Money	10Near the Money	41Near the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$4.50In the Money	$4.80In the Money	$5.40In the Money	$0.00In the Money	---In the Money	11In the Money
TOLOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.70Out of the Money	$-0.33Out of the Money	2Out of the Money	163Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$5.20In the Money	$5.50In the Money	$5.30In the Money	$-0.84In the Money	1In the Money	11In the Money
TOLOut of the Money	$1.50Out of the Money	$2.35Out of the Money	$1.55Out of the Money	$-0.39Out of the Money	4Out of the Money	42Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$5.90In the Money	$6.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.41Out of the Money	$-0.01Out of the Money	10Out of the Money	51Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$6.60In the Money	$6.90In the Money	$6.74In the Money	$-0.56In the Money	3In the Money	5In the Money
TOLOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-0.10Out of the Money	1Out of the Money	127Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$6.50In the Money	$7.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.73Out of the Money	$-0.34Out of the Money	6Out of the Money	21Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$8.10In the Money	$8.50In the Money	$7.80In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.72Out of the Money	$-0.15Out of the Money	1Out of the Money	516Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.59Out of the Money	$-0.06Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$9.60In the Money	$10.20In the Money	$9.28In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.10Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$10.50In the Money	$11.20In the Money	$10.13In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$11.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$12.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.12Out of the Money	52Out of the Money	55Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$14.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$15.30In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$16.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$17.20In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$18.10In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$23.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$28.20In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$33.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)