Stocks Options

LAST PRICE
117.1200
TODAY'S CHANGE (%)
Trending Up1.4400 (1.2448%)

Bid / Lots
116.0500/ 10
Ask / Lots
117.1200/ 3
Open / Previous Close
115.7100 / 115.6800
Day Range
Low 114.1000
High 117.1600
52 Week Range
Low 68.0800
High 135.3700
Volume
2,260,241
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.870

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
TOLIn the Money	$63.70In the Money	$65.00In the Money	$63.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$79.10In the Money	$83.00In the Money	$79.62In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TOLIn the Money	$68.40In the Money	$72.10In the Money	$70.04In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
TOLIn the Money	$62.30In the Money	$66.30In the Money	$61.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$56.40In the Money	$58.80In the Money	$58.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
TOLIn the Money	$50.00In the Money	$53.30In the Money	$50.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$48.60In the Money	$51.90In the Money	$51.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$40.40In the Money	$44.30In the Money	$43.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$35.00In the Money	$38.20In the Money	$36.00In the Money	$0.30In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
TOLIn the Money	$29.30In the Money	$31.90In the Money	$31.00In the Money	$-4.02In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
TOLIn the Money	$25.50In the Money	$28.10In the Money	$25.47In the Money	$-0.21In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
TOLIn the Money	$21.20In the Money	$24.00In the Money	$20.33In the Money	$-1.88In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money
TOLIn the Money	$14.90In the Money	$17.80In the Money	$15.55In the Money	$0.44In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	343Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	332Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	---Out of the Money
TOLIn the Money	$10.00In the Money	$14.00In the Money	$10.15In the Money	$-0.41In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	162Out of the Money	---Out of the Money
TOLIn the Money	$10.60In the Money	$13.40In the Money	$9.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	69Out of the Money	---Out of the Money
TOLIn the Money	$5.10In the Money	$8.70In the Money	$5.57In the Money	$-0.26In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	17Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$3.60In the Money	$7.50In the Money	$5.15In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.22Out of the Money	12Out of the Money	---Out of the Money
TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	79Out of the Money	---Out of the Money
TOLIn the Money	$1.90In the Money	$4.30In the Money	$1.80In the Money	$0.55In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.42Near the Money	382Near the Money	---Near the Money
TOLIn the Money	$0.65In the Money	$3.10In the Money	$0.37In the Money	$-0.47In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLNear the Money	---Near the Money	$0.70Near the Money	$0.10Near the Money	$-0.90Near the Money	87Near the Money	---Near the Money
TOLUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.41Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$117.00Underlying issue's last price	TOLUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-1.30Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.12Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$118.00	TOLIn the Money	$0.55In the Money	$2.10In the Money	$1.15In the Money	$-1.35In the Money	10In the Money	---In the Money
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.33Near the Money	$0.26Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$119.00	TOLIn the Money	$0.90In the Money	$3.20In the Money	$3.73In the Money	$0.23In the Money	10In the Money	---In the Money
TOLNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	12Near the Money	---Near the Money	Filter Table By Strike Price of$120.00	TOLIn the Money	$1.80In the Money	$3.30In the Money	$3.97In the Money	$-0.19In the Money	82In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.32Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	TOLIn the Money	$5.10In the Money	$7.40In the Money	$5.50In the Money	$1.83In the Money	40In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	$5.00In the Money	$8.00In the Money	$6.20In the Money	$2.25In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$3.80In the Money	$7.50In the Money	$5.13In the Money	$1.33In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$2.90In the Money	$5.00In the Money	$4.70In the Money	$0.00In the Money	26In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$6.00In the Money	$10.00In the Money	$7.90In the Money	$-1.15In the Money	27In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$6.80In the Money	$8.30In the Money	$4.40In the Money	$0.00In the Money	2In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$8.00In the Money	$12.00In the Money	$11.30In the Money	$0.10In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$11.80In the Money	$14.60In the Money	$13.20In the Money	$0.00In the Money	5In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$11.20In the Money	$14.90In the Money	$13.20In the Money	$0.00In the Money	37In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$12.80In the Money	$14.00In the Money	$12.90In the Money	$-1.43In the Money	22In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$13.20In the Money	$17.30In the Money	$16.60In the Money	$0.00In the Money	5In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$14.30In the Money	$18.40In the Money	$14.90In the Money	$2.70In the Money	5In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$6.00In the Money	$6.20In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	311Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$16.40In the Money	$19.60In the Money	$16.60In the Money	$1.00In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	428Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$13.40In the Money	$15.70In the Money	$14.30In the Money	$0.00In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$1.95Out of the Money	$1.40Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$13.40In the Money	$16.20In the Money	$15.99In the Money	$0.00In the Money	1In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	105Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.08Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	532Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)