Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $94.80In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TOLIn the Money | $89.90In the Money | $92.60In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TOLIn the Money | $84.50In the Money | $87.70In the Money | $79.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TOLIn the Money | $80.10In the Money | $82.40In the Money | $84.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TOLIn the Money | $75.00In the Money | $77.50In the Money | $70.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOLIn the Money | $69.90In the Money | $72.00In the Money | $64.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
TOLIn the Money | $64.90In the Money | $66.90In the Money | $61.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TOLIn the Money | $60.00In the Money | $62.40In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
TOLIn the Money | $55.40In the Money | $57.50In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 188In the Money | TOLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 535Out of the Money | 231Out of the Money | |
TOLIn the Money | $50.10In the Money | $52.20In the Money | $45.57In the Money | $0.00In the Money | ---In the Money | 108In the Money | TOLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
TOLIn the Money | $45.40In the Money | $46.60In the Money | $34.56In the Money | $0.00In the Money | ---In the Money | 67In the Money | TOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
TOLIn the Money | $40.40In the Money | $42.30In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | TOLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
TOLIn the Money | $35.50In the Money | $37.00In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | TOLOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TOLIn the Money | $31.00In the Money | $32.00In the Money | $32.25In the Money | $4.90In the Money | 1In the Money | 267In the Money | TOLOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
TOLIn the Money | $26.20In the Money | $27.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 383In the Money | TOLOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 2Out of the Money | 318Out of the Money | |
TOLIn the Money | $21.50In the Money | $22.30In the Money | $22.30In the Money | $-1.29In the Money | 1In the Money | 421In the Money | TOLOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
TOLIn the Money | $17.10In the Money | $17.50In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 567In the Money | TOLOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 3Out of the Money | 496Out of the Money | |
TOLIn the Money | $12.60In the Money | $13.30In the Money | $13.37In the Money | $-1.30In the Money | 69In the Money | 865In the Money | TOLOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
TOLIn the Money | $9.30In the Money | $9.60In the Money | $9.39In the Money | $-0.61In the Money | 12In the Money | 820In the Money | TOLOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 30Out of the Money | 810Out of the Money | |
TOLUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.35Underlying issue's last price | $-0.52Underlying issue's last price | 18Underlying issue's last price | 1,483Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TOLUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.91Underlying issue's last price | $0.21Underlying issue's last price | 19Underlying issue's last price | 305Underlying issue's last price |
TOLOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-0.88Out of the Money | 48Out of the Money | 1,291Out of the Money | TOLIn the Money | $7.60In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TOLOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.45Out of the Money | $-0.40Out of the Money | 46Out of the Money | 879Out of the Money | TOLIn the Money | $10.10In the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOLOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.35Out of the Money | 22Out of the Money | 180Out of the Money | TOLIn the Money | $14.60In the Money | $16.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOLOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.18Out of the Money | 2Out of the Money | 56Out of the Money | TOLIn the Money | $18.70In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | TOLIn the Money | $24.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TOLIn the Money | $28.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOLIn the Money | $33.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOLIn the Money | $38.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $43.40In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOLIn the Money | $47.90In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $53.50In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $57.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |