Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $94.20In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TOLIn the Money | $89.90In the Money | $91.40In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TOLIn the Money | $83.90In the Money | $86.80In the Money | $79.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TOLIn the Money | $79.90In the Money | $81.90In the Money | $84.68In the Money | $0.00In the Money | ---In the Money | 9In the Money | TOLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TOLIn the Money | $74.50In the Money | $76.60In the Money | $70.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOLIn the Money | $69.20In the Money | $72.00In the Money | $64.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
TOLIn the Money | $64.20In the Money | $66.90In the Money | $61.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TOLIn the Money | $60.10In the Money | $61.40In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
TOLIn the Money | $55.20In the Money | $56.40In the Money | $56.68In the Money | $0.00In the Money | ---In the Money | 187In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 551Out of the Money | 1,155Out of the Money | |
TOLIn the Money | $50.10In the Money | $51.80In the Money | $45.57In the Money | $0.00In the Money | ---In the Money | 108In the Money | TOLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
TOLIn the Money | $45.50In the Money | $47.00In the Money | $34.56In the Money | $0.00In the Money | ---In the Money | 67In the Money | TOLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
TOLIn the Money | $40.30In the Money | $41.50In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | TOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
TOLIn the Money | $35.50In the Money | $36.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 166In the Money | TOLOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
TOLIn the Money | $30.60In the Money | $31.70In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 268In the Money | TOLOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 984Out of the Money | |
TOLIn the Money | $25.80In the Money | $26.70In the Money | $26.24In the Money | $-2.26In the Money | 13In the Money | 383In the Money | TOLOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.17Out of the Money | 8Out of the Money | 316Out of the Money | |
TOLIn the Money | $20.90In the Money | $22.20In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 420In the Money | TOLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 21Out of the Money | 540Out of the Money | |
TOLIn the Money | $16.00In the Money | $17.00In the Money | $16.95In the Money | $-1.27In the Money | 4In the Money | 564In the Money | TOLOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.07Out of the Money | 103Out of the Money | 518Out of the Money | |
TOLIn the Money | $12.30In the Money | $12.70In the Money | $12.40In the Money | $-1.60In the Money | 5In the Money | 902In the Money | TOLOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.15Out of the Money | 23Out of the Money | 587Out of the Money | |
TOLIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 6Out of the Money | ---Out of the Money | |
TOLIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.40Out of the Money | 2Out of the Money | 7Out of the Money | |
TOLIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $2.30Out of the Money | 1Out of the Money | ---Out of the Money | |
TOLIn the Money | $9.40In the Money | $9.70In the Money | $9.60In the Money | $9.60In the Money | 10In the Money | ---In the Money | TOLOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.40Out of the Money | 7Out of the Money | 2Out of the Money | |
TOLIn the Money | $8.70In the Money | $9.00In the Money | $8.80In the Money | $-1.30In the Money | 11In the Money | 829In the Money | TOLOut of the Money | $2.85Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.10Out of the Money | 12Out of the Money | 874Out of the Money | |
TOLIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $7.40In the Money | $7.60In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.47Out of the Money | $0.37Out of the Money | 3Out of the Money | 1Out of the Money | |
TOLIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLNear the Money | $3.90Near the Money | $4.10Near the Money | $4.12Near the Money | $0.62Near the Money | 5Near the Money | 1Near the Money | |
TOLIn the Money | $6.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLNear the Money | $4.30Near the Money | $4.50Near the Money | $4.42Near the Money | $0.62Near the Money | 2Near the Money | 2Near the Money | |
TOLUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $-0.50Underlying issue's last price | 39Underlying issue's last price | 1,444Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TOLUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 332Underlying issue's last price |
TOLNear the Money | $5.20Near the Money | $5.40Near the Money | $5.10Near the Money | $-0.70Near the Money | 6Near the Money | 1Near the Money | TOLIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $0.50In the Money | 3In the Money | 1In the Money | |
TOLNear the Money | $4.70Near the Money | $4.90Near the Money | $4.70Near the Money | $-1.01Near the Money | 21Near the Money | 3Near the Money | TOLIn the Money | $5.70In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOLNear the Money | $4.20Near the Money | $4.40Near the Money | $4.50Near the Money | $-0.60Near the Money | 3Near the Money | 2Near the Money | TOLIn the Money | $6.30In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOLOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TOLIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.60Out of the Money | 15Out of the Money | 1,320Out of the Money | TOLIn the Money | $7.50In the Money | $7.70In the Money | $8.01In the Money | $1.21In the Money | 1In the Money | 42In the Money | |
TOLOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOLIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $-0.65Out of the Money | 1Out of the Money | 4Out of the Money | TOLIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $-0.35Out of the Money | 26Out of the Money | 5Out of the Money | TOLIn the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $-0.35Out of the Money | 4Out of the Money | 2Out of the Money | TOLIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.45Out of the Money | 8Out of the Money | 913Out of the Money | TOLIn the Money | $11.00In the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOLOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.45Out of the Money | 2Out of the Money | 1Out of the Money | TOLIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $-0.40Out of the Money | 5Out of the Money | 1Out of the Money | TOLIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.30Out of the Money | 8Out of the Money | 18Out of the Money | TOLIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $1.25Out of the Money | 3Out of the Money | ---Out of the Money | TOLIn the Money | $14.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.32Out of the Money | 48Out of the Money | 177Out of the Money | TOLIn the Money | $15.20In the Money | $16.10In the Money | $15.99In the Money | $2.09In the Money | 1In the Money | 1In the Money | |
TOLOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 74Out of the Money | 74Out of the Money | TOLIn the Money | $19.30In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 2Out of the Money | 219Out of the Money | TOLIn the Money | $24.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | TOLIn the Money | $28.80In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOLIn the Money | $33.80In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOLIn the Money | $38.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $43.70In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOLIn the Money | $49.50In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $53.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $58.20In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |