Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $91.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
TOLIn the Money | $86.60In the Money | $88.00In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TOLIn the Money | $80.40In the Money | $83.20In the Money | $79.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
TOLIn the Money | $76.40In the Money | $79.20In the Money | $71.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TOLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
TOLIn the Money | $70.80In the Money | $74.00In the Money | $70.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOLOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
TOLIn the Money | $65.50In the Money | $69.30In the Money | $64.68In the Money | $0.00In the Money | ---In the Money | 11In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 705Out of the Money | |
TOLIn the Money | $60.90In the Money | $63.80In the Money | $61.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TOLIn the Money | $55.70In the Money | $59.00In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
TOLIn the Money | $50.80In the Money | $54.30In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 188In the Money | TOLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 12Out of the Money | 212Out of the Money | |
TOLIn the Money | $46.40In the Money | $48.60In the Money | $45.57In the Money | $0.00In the Money | ---In the Money | 108In the Money | TOLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 285Out of the Money | |
TOLIn the Money | $40.80In the Money | $43.20In the Money | $34.56In the Money | $0.00In the Money | ---In the Money | 67In the Money | TOLOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
TOLIn the Money | $36.00In the Money | $39.40In the Money | $35.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | TOLOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
TOLIn the Money | $31.10In the Money | $34.50In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 167In the Money | TOLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
TOLIn the Money | $27.30In the Money | $29.00In the Money | $25.87In the Money | $0.00In the Money | ---In the Money | 267In the Money | TOLOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 2Out of the Money | 992Out of the Money | |
TOLIn the Money | $22.40In the Money | $24.10In the Money | $23.22In the Money | $0.62In the Money | 5In the Money | 396In the Money | TOLOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $-0.09Out of the Money | 22Out of the Money | 416Out of the Money | |
TOLIn the Money | $18.10In the Money | $19.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 426In the Money | TOLOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.58Out of the Money | 2Out of the Money | 529Out of the Money | |
TOLIn the Money | $13.60In the Money | $15.60In the Money | $15.34In the Money | $0.00In the Money | ---In the Money | 568In the Money | TOLOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.33Out of the Money | 63Out of the Money | 523Out of the Money | |
TOLIn the Money | $10.50In the Money | $10.80In the Money | $10.50In the Money | $0.25In the Money | 3In the Money | 865In the Money | TOLOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.92Out of the Money | $-0.38Out of the Money | 41Out of the Money | 606Out of the Money | |
TOLUnderlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $7.10Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 805Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | TOLUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $-0.22Underlying issue's last price | 13Underlying issue's last price | 705Underlying issue's last price |
TOLNear the Money | $4.70Near the Money | $5.00Near the Money | $4.82Near the Money | $0.20Near the Money | 87Near the Money | 1,474Near the Money | TOLIn the Money | $6.90In the Money | $7.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TOLOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.15Out of the Money | 14Out of the Money | 441Out of the Money | TOLIn the Money | $10.10In the Money | $10.50In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TOLOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.08Out of the Money | 1Out of the Money | 710Out of the Money | TOLIn the Money | $13.40In the Money | $15.70In the Money | $14.30In the Money | $-2.20In the Money | 1In the Money | 2In the Money | |
TOLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 3Out of the Money | 112Out of the Money | TOLIn the Money | $18.10In the Money | $19.90In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.32Out of the Money | 2Out of the Money | 54Out of the Money | TOLIn the Money | $21.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | TOLIn the Money | $27.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TOLIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOLIn the Money | $36.50In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOLIn the Money | $42.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $47.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOLIn the Money | $51.30In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $56.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $62.20In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |