• LAST PRICE
    117.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.8700 (-2.3843%)
  • Bid / Lots
    116.3800/ 1
  • Ask / Lots
    123.8000/ 1
  • Open / Previous Close
    119.2800 / 120.3700
  • Day Range
    Low 116.8250
    High 119.8100
  • 52 Week Range
    Low 68.0800
    High 135.3700
  • Volume
    1,533,872
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$50.60In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.50In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.50In the Money
$44.40In the Money
$46.97In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$35.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$30.60In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$25.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.60In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
20Out of the Money
66Out of the Money
TOLIn the Money
$16.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOLIn the Money
$11.00In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$9.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$8.70In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
TOLIn the Money
$8.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$6.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.20In the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
7Out of the Money
150Out of the Money
TOLIn the Money
$6.10In the Money
$8.20In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.20Out of the Money
$0.55Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
TOLIn the Money
$4.90In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.55Out of the Money
$0.05Out of the Money
2Out of the Money
65Out of the Money
TOLIn the Money
$3.90In the Money
$7.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.30Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
TOLIn the Money
$3.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
TOLIn the Money
$3.50In the Money
$5.50In the Money
$5.78In the Money
$0.00In the Money
---In the Money
77In the Money
TOLNear the Money
$1.00Near the Money
$1.75Near the Money
$1.25Near the Money
$0.30Near the Money
13Near the Money
48Near the Money
TOLIn the Money
$2.90In the Money
$4.40In the Money
$2.90In the Money
$-2.20In the Money
2In the Money
30In the Money
TOLNear the Money
$0.95Near the Money
$1.80Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
TOLUnderlying issue's last price
$2.40Underlying issue's last price
$2.70Underlying issue's last price
$3.10Underlying issue's last price
$-1.60Underlying issue's last price
22Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$117.00Underlying issue's last price
TOLUnderlying issue's last price
$1.85Underlying issue's last price
$2.10Underlying issue's last price
$2.05Underlying issue's last price
$0.62Underlying issue's last price
41Underlying issue's last price
39Underlying issue's last price
TOLNear the Money
$1.85Near the Money
$2.20Near the Money
$2.50Near the Money
$-1.50Near the Money
12Near the Money
17Near the Money
TOLIn the Money
$2.30In the Money
$2.60In the Money
$2.30In the Money
$0.45In the Money
124In the Money
52In the Money
TOLNear the Money
$1.50Near the Money
$1.75Near the Money
$1.85Near the Money
$-1.85Near the Money
9Near the Money
20Near the Money
TOLIn the Money
$2.90In the Money
$3.10In the Money
$3.00In the Money
$0.63In the Money
28In the Money
590In the Money
TOLNear the Money
$1.10Near the Money
$2.15Near the Money
$1.50Near the Money
$-1.45Near the Money
16Near the Money
84Near the Money
TOLIn the Money
$3.00In the Money
$5.10In the Money
$3.90In the Money
$1.20In the Money
51In the Money
136In the Money
TOLOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$-1.67Out of the Money
90Out of the Money
57Out of the Money
TOLIn the Money
$4.00In the Money
$5.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
16In the Money
TOLOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.77Out of the Money
$-1.58Out of the Money
30Out of the Money
171Out of the Money
TOLIn the Money
$4.90In the Money
$6.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
48In the Money
TOLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.65Out of the Money
$-0.86Out of the Money
16Out of the Money
17Out of the Money
TOLIn the Money
$5.50In the Money
$8.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
TOLIn the Money
$6.10In the Money
$8.20In the Money
$6.02In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.90Out of the Money
4Out of the Money
67Out of the Money
TOLIn the Money
$7.30In the Money
$9.10In the Money
$6.05In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.05Out of the Money
1Out of the Money
5Out of the Money
TOLIn the Money
$7.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
86Out of the Money
98Out of the Money
TOLIn the Money
$8.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.31Out of the Money
$-0.09Out of the Money
3Out of the Money
15Out of the Money
TOLIn the Money
$9.70In the Money
$11.80In the Money
$8.42In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
TOLIn the Money
$9.70In the Money
$13.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
TOLIn the Money
$11.10In the Money
$14.20In the Money
$12.10In the Money
$1.60In the Money
2In the Money
10In the Money
TOLOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOLIn the Money
$12.00In the Money
$15.60In the Money
$5.62In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
TOLIn the Money
$12.90In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$13.80In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$14.80In the Money
$18.60In the Money
$13.94In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
TOLIn the Money
$16.30In the Money
$19.60In the Money
$13.75In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$17.20In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TOLIn the Money
$18.00In the Money
$21.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.70In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$3.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$20.20In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
TOLIn the Money
$20.80In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
$21.70In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
47Out of the Money
---Out of the Money
TOLIn the Money
$23.40In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
TOLIn the Money
$23.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$24.80In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$25.70In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$27.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$28.20In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.80In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$30.90In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$35.80In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.20In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.70In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$50.70In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money