Stocks Options

LAST PRICE
119.3200
TODAY'S CHANGE (%)
Trending Down-1.4600 (-1.2088%)

Bid / Lots
119.2900/ 1
Ask / Lots
120.9600/ 1
Open / Previous Close
118.4600 / 120.7800
Day Range
Low 118.1000
High 119.9350
52 Week Range
Low 68.0800
High 135.3700
Volume
1,224,486
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$52.60In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$48.20In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.90In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$37.70In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$33.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.80In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$24.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$19.10In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$12.90In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$13.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$11.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$11.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$9.20In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$9.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$8.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.02Out of the Money	3Out of the Money	1Out of the Money
TOLIn the Money	$6.90In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.32Out of the Money	$0.04Out of the Money	3Out of the Money	2Out of the Money
TOLIn the Money	$6.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$4.10In the Money	$7.60In the Money	$4.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$1.55Out of the Money	$2.75Out of the Money	$2.43Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$5.00In the Money	$7.10In the Money	$3.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$4.00In the Money	$5.80In the Money	$4.60In the Money	$1.20In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$117.00	TOLNear the Money	$1.30Near the Money	$2.40Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TOLIn the Money	$3.20In the Money	$5.20In the Money	$6.52In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$118.00	TOLNear the Money	$0.65Near the Money	$2.80Near the Money	$3.90Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
TOLUnderlying issue's last price	$3.50Underlying issue's last price	$3.90Underlying issue's last price	$5.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$119.00Underlying issue's last price	TOLUnderlying issue's last price	$1.00Underlying issue's last price	$5.00Underlying issue's last price	$3.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
TOLNear the Money	$2.60Near the Money	$3.30Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$120.00	TOLIn the Money	$2.60In the Money	$5.00In the Money	$3.50In the Money	$-1.73In the Money	4In the Money	9In the Money
TOLNear the Money	$2.50Near the Money	$2.85Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$121.00	TOLIn the Money	$3.80In the Money	$4.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	10In the Money
TOLNear the Money	$1.75Near the Money	$3.80Near the Money	$3.50Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	$4.60In the Money	$4.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	$1.05Out of the Money	$2.05Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$4.80In the Money	$6.70In the Money	$5.85In the Money	$1.65In the Money	1In the Money	13In the Money
TOLOut of the Money	$1.25Out of the Money	$2.60Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$5.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.35Out of the Money	$1.45Out of the Money	$1.48Out of the Money	$0.38Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$5.80In the Money	$7.00In the Money	$6.98In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.00Out of the Money	9Out of the Money	14Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$6.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$6.80In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$7.20In the Money	$9.80In the Money	$8.72In the Money	$0.00In the Money	---In the Money	10In the Money
TOLOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$9.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$10.40In the Money	$11.30In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$11.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$12.30In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$15.10In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$20.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$23.80In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$28.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$33.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$38.60In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$44.60In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$49.30In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)