Stocks Options

LAST PRICE
109.8400
TODAY'S CHANGE (%)
Trending Down-2.4900 (-2.2167%)

Bid / Lots
109.8300/ 1
Ask / Lots
109.9300/ 3
Open / Previous Close
110.4800 / 112.3300
Day Range
Low 109.3100
High 111.0900
52 Week Range
Low 68.0800
High 135.3700
Volume
627,351
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.050

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$43.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$38.90In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TOLIn the Money	$33.40In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.60In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$19.60In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
TOLIn the Money	$14.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$9.70In the Money	$10.50In the Money	$13.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.18Out of the Money	20Out of the Money	---Out of the Money
TOLIn the Money	$7.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.45Out of the Money	6Out of the Money	---Out of the Money
TOLIn the Money	$6.20In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.15Out of the Money	2Out of the Money	9Out of the Money
TOLIn the Money	$5.40In the Money	$5.60In the Money	$6.36In the Money	$6.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.84Out of the Money	$0.48Out of the Money	9Out of the Money	3Out of the Money
TOLIn the Money	$4.60In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$0.39Out of the Money	2Out of the Money	3Out of the Money
TOLIn the Money	$3.80In the Money	$4.10In the Money	$3.83In the Money	$3.83In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLNear the Money	$1.05Near the Money	$1.15Near the Money	$1.20Near the Money	$0.70Near the Money	3Near the Money	3Near the Money
TOLIn the Money	$3.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLNear the Money	$1.35Near the Money	$1.50Near the Money	$1.27Near the Money	$0.72Near the Money	1Near the Money	9Near the Money
TOLUnderlying issue's last price	$2.55Underlying issue's last price	$2.70Underlying issue's last price	$2.53Underlying issue's last price	$-5.27Underlying issue's last price	20Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	TOLUnderlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$1.90Underlying issue's last price	$0.83Underlying issue's last price	4Underlying issue's last price	34Underlying issue's last price
TOLNear the Money	$2.00Near the Money	$2.15Near the Money	$2.47Near the Money	$2.47Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$110.00	TOLIn the Money	$2.15In the Money	$2.35In the Money	$2.55In the Money	$1.20In the Money	61In the Money	50In the Money
TOLNear the Money	$1.55Near the Money	$1.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$111.00	TOLIn the Money	$2.70In the Money	$2.85In the Money	$2.97In the Money	$1.28In the Money	29In the Money	103In the Money
TOLNear the Money	$1.15Near the Money	$1.30Near the Money	$1.21Near the Money	$-3.49Near the Money	14Near the Money	4Near the Money	Filter Table By Strike Price of$112.00	TOLIn the Money	$3.30In the Money	$3.50In the Money	$2.08In the Money	$0.00In the Money	---In the Money	46In the Money
TOLOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.21Out of the Money	$-0.64Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$113.00	TOLIn the Money	$3.90In the Money	$4.20In the Money	$2.05In the Money	$0.00In the Money	---In the Money	14In the Money
TOLOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$3.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$114.00	TOLIn the Money	$4.70In the Money	$5.00In the Money	$4.93In the Money	$2.73In the Money	2In the Money	5In the Money
TOLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$-0.50Out of the Money	49Out of the Money	63Out of the Money	Filter Table By Strike Price of$115.00	TOLIn the Money	$5.50In the Money	$5.80In the Money	$2.79In the Money	$0.00In the Money	---In the Money	48In the Money
TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$116.00	TOLIn the Money	$6.40In the Money	$6.70In the Money	$1.80In the Money	$0.00In the Money	---In the Money	4In the Money
TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	4Out of the Money	42Out of the Money	Filter Table By Strike Price of$117.00	TOLIn the Money	$7.20In the Money	$8.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	9In the Money
TOLOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$118.00	TOLIn the Money	$8.20In the Money	$8.70In the Money	$4.12In the Money	$0.00In the Money	---In the Money	4In the Money
TOLOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$119.00	TOLIn the Money	$9.00In the Money	$9.80In the Money	$4.88In the Money	$0.00In the Money	---In the Money	9In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	1Out of the Money	115Out of the Money	Filter Table By Strike Price of$120.00	TOLIn the Money	$9.90In the Money	$10.80In the Money	$8.18In the Money	$0.00In the Money	---In the Money	23In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$121.00	TOLIn the Money	$11.00In the Money	$11.70In the Money	$4.33In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$122.00	TOLIn the Money	$12.10In the Money	$12.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money
TOLOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$123.00	TOLIn the Money	$12.80In the Money	$13.80In the Money	$6.33In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$14.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$15.00In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$16.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$17.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$18.00In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$19.00In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$20.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$21.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	56Out of the Money	61Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$22.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$24.80In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$29.40In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$34.70In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$39.60In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$44.40In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$49.70In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$54.70In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$59.30In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)