Stocks Options

LAST PRICE
150.3400
TODAY'S CHANGE (%)
Trending Down-2.9800 (-1.9436%)

Bid / Lots
150.5000/ 1
Ask / Lots
154.2800/ 1
Open / Previous Close
151.7000 / 153.3200
Day Range
Low 150.2300
High 153.0600
52 Week Range
Low 68.0800
High 154.6200
Volume
1,299,566
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.118

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$74.30In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$69.30In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$64.30In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$59.30In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$54.30In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
TOLIn the Money	$49.30In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOLIn the Money	$44.30In the Money	$47.00In the Money	$45.99In the Money	$9.04In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$43.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TOLIn the Money	$42.30In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOLIn the Money	$41.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$40.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money
TOLIn the Money	$39.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$38.30In the Money	$41.00In the Money	$39.90In the Money	$2.00In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TOLIn the Money	$37.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
TOLIn the Money	$36.30In the Money	$39.00In the Money	$32.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$33.90In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$32.90In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.90In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$30.90In the Money	$33.20In the Money	$35.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
TOLIn the Money	$30.50In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$29.50In the Money	$31.30In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
TOLIn the Money	$27.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
TOLIn the Money	$26.90In the Money	$29.60In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
TOLIn the Money	$25.70In the Money	$28.50In the Money	$29.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
TOLIn the Money	$24.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
TOLIn the Money	$23.70In the Money	$26.40In the Money	$13.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$22.90In the Money	$26.20In the Money	$25.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$126.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$22.10In the Money	$25.30In the Money	$25.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$127.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$20.80In the Money	$23.10In the Money	$24.73In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$128.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
TOLIn the Money	$20.20In the Money	$22.10In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
TOLIn the Money	$19.00In the Money	$21.10In the Money	$22.15In the Money	$-0.42In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$130.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
TOLIn the Money	$17.90In the Money	$19.90In the Money	$6.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$131.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$16.90In the Money	$20.30In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$17.10In the Money	$18.20In the Money	$19.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$133.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$14.60In the Money	$17.20In the Money	$9.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$13.60In the Money	$16.20In the Money	$18.27In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$135.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
TOLIn the Money	$12.80In the Money	$15.40In the Money	$17.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$136.00	TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$11.80In the Money	$15.30In the Money	$14.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$137.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$10.80In the Money	$13.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$138.00	TOLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
TOLIn the Money	$10.10In the Money	$13.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$139.00	TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOLIn the Money	$8.60In the Money	$11.30In the Money	$13.03In the Money	$2.23In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$140.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	1Out of the Money	24Out of the Money
TOLIn the Money	$7.80In the Money	$10.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.13Out of the Money	2Out of the Money	38Out of the Money
TOLIn the Money	$6.40In the Money	$9.30In the Money	$9.00In the Money	$-2.01In the Money	100In the Money	312In the Money	Filter Table By Strike Price of$142.00	TOLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
TOLIn the Money	$6.20In the Money	$8.30In the Money	$9.59In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$143.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	3Out of the Money	34Out of the Money
TOLIn the Money	$4.70In the Money	$7.10In the Money	$7.46In the Money	$-0.49In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$144.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	43Out of the Money	64Out of the Money
TOLIn the Money	$5.10In the Money	$7.60In the Money	$5.95In the Money	$-2.80In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$145.00	TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	2Out of the Money	57Out of the Money
TOLIn the Money	$3.50In the Money	$4.90In the Money	$5.60In the Money	$-1.35In the Money	12In the Money	38In the Money	Filter Table By Strike Price of$146.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	9Out of the Money	61Out of the Money
TOLIn the Money	$2.60In the Money	$5.00In the Money	$5.56In the Money	$-0.94In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$147.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	2Out of the Money	45Out of the Money
TOLIn the Money	$2.70In the Money	$3.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$148.00	TOLNear the Money	$0.50Near the Money	$0.65Near the Money	$0.35Near the Money	$-0.06Near the Money	16Near the Money	77Near the Money
TOLIn the Money	$2.15In the Money	$2.50In the Money	$3.11In the Money	$0.16In the Money	12In the Money	37In the Money	Filter Table By Strike Price of$149.00	TOLNear the Money	$0.80Near the Money	$1.00Near the Money	$0.68Near the Money	$0.08Near the Money	8Near the Money	439Near the Money
TOLUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$2.52Underlying issue's last price	$-1.48Underlying issue's last price	2Underlying issue's last price	271Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	TOLUnderlying issue's last price	$1.10Underlying issue's last price	$1.40Underlying issue's last price	$1.00Underlying issue's last price	$0.25Underlying issue's last price	148Underlying issue's last price	474Underlying issue's last price
TOLNear the Money	$0.60Near the Money	$0.80Near the Money	$1.25Near the Money	$-1.20Near the Money	6Near the Money	168Near the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$2.55In the Money	$2.90In the Money	$2.45In the Money	$1.16In the Money	5In the Money	44In the Money
TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.93Out of the Money	65Out of the Money	149Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$4.40In the Money	$5.20In the Money	$4.40In the Money	$1.48In the Money	42In the Money	36In the Money
TOLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.38Out of the Money	25Out of the Money	85Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$5.80In the Money	$8.10In the Money	$6.20In the Money	$1.90In the Money	1In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	41Out of the Money	133Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$7.50In the Money	$9.90In the Money	$7.92In the Money	$1.42In the Money	1In the Money	11In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$11.30In the Money	$12.40In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$12.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$15.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$19.00In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$172.50	TOLIn the Money	$21.60In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$24.10In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	618Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$28.50In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)