Stocks Options

LAST PRICE
123.1500
TODAY'S CHANGE (%)
Trending Up1.6800 (1.3831%)

Bid / Lots
108.9600/ 1
Ask / Lots
123.1300/ 1
Open / Previous Close
122.3000 / 121.4700
Day Range
Low 122.3000
High 125.4000
52 Week Range
Low 68.0800
High 135.3700
Volume
1,869,958
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.682

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 02, 2024)
Put Options (expires Friday August 02, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$56.40In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$52.40In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$47.30In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$42.20In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.70In the Money	$35.40In the Money	$26.06In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$27.40In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	2Out of the Money	5Out of the Money
TOLIn the Money	$22.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.10In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$21.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$20.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$19.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$18.20In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$18.20In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	3Out of the Money	8Out of the Money
TOLIn the Money	$15.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.30In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.27Out of the Money	1Out of the Money	37Out of the Money
TOLIn the Money	$14.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOLIn the Money	$14.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TOLIn the Money	$13.50In the Money	$14.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.23Out of the Money	24Out of the Money	30Out of the Money
TOLIn the Money	$11.10In the Money	$13.70In the Money	$8.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.41Out of the Money	$-0.29Out of the Money	2Out of the Money	6Out of the Money
TOLIn the Money	$10.90In the Money	$13.70In the Money	$2.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.53Out of the Money	$-2.49Out of the Money	1Out of the Money	7Out of the Money
TOLIn the Money	$10.90In the Money	$13.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$8.80In the Money	$12.00In the Money	$8.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.62Out of the Money	40Out of the Money	5Out of the Money
TOLIn the Money	$8.60In the Money	$11.60In the Money	$10.70In the Money	$2.67In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.99Out of the Money	$-0.91Out of the Money	11Out of the Money	18Out of the Money
TOLIn the Money	$8.40In the Money	$10.70In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$1.10Out of the Money	$2.10Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$6.40In the Money	$9.00In the Money	$4.01In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.50Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$6.70In the Money	$8.90In the Money	$3.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.50Out of the Money	$1.70Out of the Money	$1.36Out of the Money	$-3.44Out of the Money	5Out of the Money	11Out of the Money
TOLIn the Money	$6.30In the Money	$7.80In the Money	$6.30In the Money	$2.15In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$1.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$4.90In the Money	$6.90In the Money	$6.30In the Money	$3.25In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$1.75Out of the Money	$2.55Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$5.00In the Money	$6.90In the Money	$6.26In the Money	$3.26In the Money	3In the Money	56In the Money	Filter Table By Strike Price of$121.00	TOLNear the Money	$1.45Near the Money	$4.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOLIn the Money	$4.40In the Money	$5.70In the Money	$5.65In the Money	$4.63In the Money	21In the Money	1In the Money	Filter Table By Strike Price of$122.00	TOLNear the Money	$2.50Near the Money	$3.40Near the Money	$3.87Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TOLUnderlying issue's last price	$3.80Underlying issue's last price	$5.80Underlying issue's last price	$2.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	TOLUnderlying issue's last price	$2.45Underlying issue's last price	$3.60Underlying issue's last price	$4.49Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
TOLNear the Money	$3.30Near the Money	$4.70Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$2.70In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLNear the Money	$2.90Near the Money	$5.00Near the Money	$3.40Near the Money	$1.00Near the Money	22Near the Money	110Near the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$4.10In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLNear the Money	$2.25Near the Money	$3.90Near the Money	$3.28Near the Money	$2.96Near the Money	3Near the Money	33Near the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$3.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$2.00Out of the Money	$4.40Out of the Money	$2.45Out of the Money	$2.25Out of the Money	16Out of the Money	10Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$4.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.05Out of the Money	$3.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$5.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.55Out of the Money	$1.75Out of the Money	$2.50Out of the Money	$1.19Out of the Money	10Out of the Money	23Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$5.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.30Out of the Money	$3.40Out of the Money	$1.56Out of the Money	$-0.69Out of the Money	40Out of the Money	6Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$5.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$1.10Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$6.80In the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$0.50Out of the Money	$2.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$7.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.62Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$10.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.34Out of the Money	$0.34Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$15.60In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$20.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$25.00In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$30.10In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$34.90In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$40.50In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.05Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$45.10In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 02, 2024)

Put Options (expires Friday August 02, 2024)