Stocks Options

LAST PRICE
127.5800
TODAY'S CHANGE (%)
Trending Up0.9200 (0.7264%)

Bid / Lots
127.0100/ 1
Ask / Lots
127.5900/ 1
Open / Previous Close
127.3900 / 126.6600
Day Range
Low 125.8300
High 128.6000
52 Week Range
Low 68.0800
High 146.7500
Volume
1,073,493
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$65.80In the Money	$69.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$60.80In the Money	$64.60In the Money	$78.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$55.80In the Money	$59.60In the Money	$64.86In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$51.60In the Money	$54.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$46.50In the Money	$49.60In the Money	$36.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
TOLIn the Money	$40.80In the Money	$44.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
TOLIn the Money	$35.80In the Money	$39.60In the Money	$54.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	143Out of the Money	76Out of the Money
TOLIn the Money	$30.80In the Money	$34.70In the Money	$26.21In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	10Out of the Money	124Out of the Money
TOLIn the Money	$29.90In the Money	$33.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	563Out of the Money	---Out of the Money
TOLIn the Money	$28.90In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	395Out of the Money	---Out of the Money
TOLIn the Money	$28.80In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$26.90In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	2Out of the Money	9Out of the Money
TOLIn the Money	$25.90In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	10Out of the Money	58Out of the Money
TOLIn the Money	$24.90In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$23.90In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$23.60In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.80In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.00In the Money	$24.80In the Money	$26.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
TOLIn the Money	$21.30In the Money	$23.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.40In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
TOLIn the Money	$19.10In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.15Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.20In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$16.90In the Money	$19.70In the Money	$21.54In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	2Out of the Money	291Out of the Money
TOLIn the Money	$16.50In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$-0.22Out of the Money	20Out of the Money	1Out of the Money
TOLIn the Money	$15.40In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.32Out of the Money	11Out of the Money	2Out of the Money
TOLIn the Money	$14.10In the Money	$16.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$13.50In the Money	$15.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
TOLIn the Money	$12.70In the Money	$13.90In the Money	$12.75In the Money	$-1.00In the Money	1In the Money	163In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.50Out of the Money	18Out of the Money	408Out of the Money
TOLIn the Money	$11.20In the Money	$13.00In the Money	$13.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.40Out of the Money	$1.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
TOLIn the Money	$10.10In the Money	$12.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$9.40In the Money	$11.40In the Money	$10.20In the Money	$0.75In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$-0.24Out of the Money	41Out of the Money	8Out of the Money
TOLIn the Money	$8.70In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.55Out of the Money	13Out of the Money	43Out of the Money
TOLIn the Money	$7.70In the Money	$9.40In the Money	$8.51In the Money	$1.31In the Money	7In the Money	303In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.60Out of the Money	$1.00Out of the Money	$0.89Out of the Money	$-0.91Out of the Money	64Out of the Money	510Out of the Money
TOLIn the Money	$7.20In the Money	$9.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	$0.50Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.65Out of the Money	2Out of the Money	3Out of the Money
TOLIn the Money	$5.90In the Money	$7.70In the Money	$7.30In the Money	$0.60In the Money	60In the Money	2In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.22Out of the Money	$-0.93Out of the Money	10Out of the Money	489Out of the Money
TOLIn the Money	$5.10In the Money	$7.50In the Money	$5.90In the Money	$0.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	$0.85Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$-0.65Out of the Money	1Out of the Money	342Out of the Money
TOLIn the Money	$4.50In the Money	$6.50In the Money	$5.30In the Money	$0.40In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.95Out of the Money	$-0.80Out of the Money	1Out of the Money	91Out of the Money
TOLIn the Money	$4.70In the Money	$5.20In the Money	$5.01In the Money	$0.03In the Money	23In the Money	545In the Money	Filter Table By Strike Price of$125.00	TOLNear the Money	$1.80Near the Money	$2.90Near the Money	$2.30Near the Money	$-0.35Near the Money	5Near the Money	495Near the Money
TOLIn the Money	$4.10In the Money	$4.90In the Money	$4.55In the Money	$0.65In the Money	9In the Money	10In the Money	Filter Table By Strike Price of$126.00	TOLNear the Money	$2.35Near the Money	$3.60Near the Money	$2.65Near the Money	$-0.70Near the Money	2Near the Money	211Near the Money
TOLUnderlying issue's last price	$3.20Underlying issue's last price	$4.30Underlying issue's last price	$3.70Underlying issue's last price	$0.25Underlying issue's last price	14Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	TOLUnderlying issue's last price	$2.75Underlying issue's last price	$3.10Underlying issue's last price	$2.80Underlying issue's last price	$-1.20Underlying issue's last price	9Underlying issue's last price	58Underlying issue's last price
TOLNear the Money	$2.90Near the Money	$3.70Near the Money	$2.85Near the Money	$-0.25Near the Money	7Near the Money	11Near the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$3.20In the Money	$4.30In the Money	$3.50In the Money	$-0.45In the Money	2In the Money	202In the Money
TOLNear the Money	$2.50Near the Money	$2.65Near the Money	$2.41Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$3.70In the Money	$3.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	329In the Money
TOLNear the Money	$1.95Near the Money	$2.30Near the Money	$1.96Near the Money	$-0.04Near the Money	29Near the Money	1,093Near the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$4.00In the Money	$5.50In the Money	$4.31In the Money	$-1.39In the Money	3In the Money	343In the Money
TOLOut of the Money	$1.50Out of the Money	$2.30Out of the Money	$1.77Out of the Money	$-1.12Out of the Money	14Out of the Money	17Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$4.60In the Money	$5.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	86In the Money
TOLOut of the Money	$1.25Out of the Money	$2.35Out of the Money	$1.34Out of the Money	$-0.56Out of the Money	67Out of the Money	69Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$4.30In the Money	$6.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	25In the Money
TOLOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.97Out of the Money	$-0.99Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$5.30In the Money	$7.20In the Money	$8.85In the Money	$0.00In the Money	---In the Money	236In the Money
TOLOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$6.60In the Money	$7.60In the Money	$6.91In the Money	$-2.14In the Money	10In the Money	39In the Money
TOLOut of the Money	$0.55Out of the Money	$1.55Out of the Money	$1.14Out of the Money	$0.40Out of the Money	16Out of the Money	446Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$7.00In the Money	$10.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	144In the Money
TOLOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$0.54Out of the Money	$-0.06Out of the Money	3Out of the Money	553Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$7.80In the Money	$10.00In the Money	$10.98In the Money	$0.00In the Money	---In the Money	121In the Money
TOLOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$8.00In the Money	$10.70In the Money	$11.12In the Money	$-0.49In the Money	1In the Money	70In the Money
TOLOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$9.40In the Money	$11.70In the Money	$13.76In the Money	$0.00In the Money	---In the Money	15In the Money
TOLOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$10.80In the Money	$12.50In the Money	$12.58In the Money	$0.00In the Money	---In the Money	105In the Money
TOLOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	15Out of the Money	354Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$11.70In the Money	$13.60In the Money	$13.03In the Money	$0.00In the Money	---In the Money	153In the Money
TOLOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.47Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$12.50In the Money	$14.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	99In the Money
TOLOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$13.50In the Money	$15.80In the Money	$16.12In the Money	$5.72In the Money	1In the Money	110In the Money
TOLOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$14.40In the Money	$17.00In the Money	$11.30In the Money	$0.00In the Money	---In the Money	9In the Money
TOLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$15.60In the Money	$17.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	17In the Money
TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,428Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$16.50In the Money	$19.30In the Money	$11.45In the Money	$0.00In the Money	---In the Money	21In the Money
TOLOut of the Money	$0.05Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$17.50In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$18.60In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$19.40In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$20.50In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$21.50In the Money	$24.30In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$23.70In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	4Out of the Money	193Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$25.50In the Money	$29.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$28.00In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	41Out of the Money	13Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$30.50In the Money	$34.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.19Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$33.80In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$35.50In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$38.00In the Money	$41.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$40.50In the Money	$44.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$45.50In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$180.00	TOLIn the Money	$50.50In the Money	$54.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money	Filter Table By Strike Price of$185.00	TOLIn the Money	$55.50In the Money	$59.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)