• LAST PRICE
    128.1100
  • TODAY'S CHANGE (%)
    Trending Down-6.9400 (-5.1388%)
  • Bid / Lots
    128.5100/ 1
  • Ask / Lots
    148.0000/ 2
  • Open / Previous Close
    123.0100 / 135.0500
  • Day Range
    Low 123.0100
    High 130.7200
  • 52 Week Range
    Low 68.0800
    High 146.7500
  • Volume
    1,937,931
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 09, 2024)

  • Put Options (expires Friday August 09, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$62.10In the Money
$65.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$57.20In the Money
$60.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$2.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$52.00In the Money
$56.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.35Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.40In the Money
$50.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$1.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$42.20In the Money
$46.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$37.30In the Money
$40.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
41Out of the Money
3Out of the Money
TOLIn the Money
$32.30In the Money
$36.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
61Out of the Money
20Out of the Money
TOLIn the Money
$28.10In the Money
$32.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.11Out of the Money
11Out of the Money
17Out of the Money
TOLIn the Money
$27.10In the Money
$31.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.30Out of the Money
$0.28Out of the Money
1Out of the Money
29Out of the Money
TOLIn the Money
$26.10In the Money
$30.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
TOLIn the Money
$25.10In the Money
$29.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TOLIn the Money
$24.10In the Money
$28.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.23Out of the Money
5Out of the Money
44Out of the Money
TOLIn the Money
$22.70In the Money
$27.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$0.32Out of the Money
5Out of the Money
39Out of the Money
TOLIn the Money
$22.60In the Money
$26.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.20Out of the Money
5Out of the Money
178Out of the Money
TOLIn the Money
$21.30In the Money
$25.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.25Out of the Money
1Out of the Money
26Out of the Money
TOLIn the Money
$20.20In the Money
$24.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TOLIn the Money
$19.40In the Money
$23.10In the Money
$15.95In the Money
$0.00In the Money
---In the Money
5In the Money
TOLOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.30Out of the Money
3Out of the Money
175Out of the Money
TOLIn the Money
$18.20In the Money
$22.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.35Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.47Out of the Money
65Out of the Money
56Out of the Money
TOLIn the Money
$17.60In the Money
$21.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.58Out of the Money
$0.53Out of the Money
51Out of the Money
24Out of the Money
TOLIn the Money
$16.10In the Money
$20.50In the Money
$19.43In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.25Out of the Money
$1.55Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.90In the Money
$19.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.55Out of the Money
$1.35Out of the Money
$0.59Out of the Money
$0.24Out of the Money
56Out of the Money
33Out of the Money
TOLIn the Money
$15.20In the Money
$16.40In the Money
$17.55In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.55Out of the Money
$1.55Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
TOLIn the Money
$13.90In the Money
$16.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.60Out of the Money
$2.60Out of the Money
$0.71Out of the Money
$0.37Out of the Money
5Out of the Money
5Out of the Money
TOLIn the Money
$13.00In the Money
$16.50In the Money
$31.00In the Money
$0.00In the Money
---In the Money
8In the Money
TOLOut of the Money
$0.65Out of the Money
$2.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
TOLIn the Money
$12.10In the Money
$15.50In the Money
$20.26In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$0.80Out of the Money
$1.55Out of the Money
$0.82Out of the Money
$0.17Out of the Money
28Out of the Money
4Out of the Money
TOLIn the Money
$10.30In the Money
$12.50In the Money
$24.70In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.25Out of the Money
$1.65Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$10.60In the Money
$13.90In the Money
$17.35In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.60Out of the Money
$1.80Out of the Money
$0.89Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$10.00In the Money
$10.90In the Money
$1.60In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$1.05Out of the Money
$1.70Out of the Money
$0.68Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
TOLIn the Money
$8.30In the Money
$11.60In the Money
$16.44In the Money
$0.00In the Money
---In the Money
16In the Money
TOLOut of the Money
$0.45Out of the Money
$2.25Out of the Money
$1.37Out of the Money
$1.02Out of the Money
1Out of the Money
27Out of the Money
TOLIn the Money
$7.10In the Money
$9.20In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.55Out of the Money
$2.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$7.40In the Money
$8.70In the Money
$13.24In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.15Out of the Money
$3.80Out of the Money
$0.80Out of the Money
$0.42Out of the Money
4Out of the Money
15Out of the Money
TOLIn the Money
$5.80In the Money
$8.90In the Money
$18.08In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$1.55Out of the Money
$2.50Out of the Money
$2.05Out of the Money
$1.83Out of the Money
10Out of the Money
12Out of the Money
TOLIn the Money
$6.10In the Money
$8.50In the Money
$5.71In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$0.35Out of the Money
$3.70Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$4.40In the Money
$7.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
13In the Money
TOLOut of the Money
$2.10Out of the Money
$3.00Out of the Money
$2.50Out of the Money
$2.00Out of the Money
16Out of the Money
82Out of the Money
TOLIn the Money
$4.60In the Money
$7.10In the Money
$10.50In the Money
$0.00In the Money
---In the Money
4In the Money
TOLNear the Money
$1.90Near the Money
$4.10Near the Money
$3.30Near the Money
$2.60Near the Money
1Near the Money
6Near the Money
TOLIn the Money
$4.20In the Money
$4.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
18In the Money
TOLNear the Money
$3.10Near the Money
$3.60Near the Money
$3.53Near the Money
$2.41Near the Money
20Near the Money
17Near the Money
TOLUnderlying issue's last price
$3.60Underlying issue's last price
$4.30Underlying issue's last price
$4.00Underlying issue's last price
$-4.25Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
TOLUnderlying issue's last price
$3.50Underlying issue's last price
$4.00Underlying issue's last price
$3.70Underlying issue's last price
$2.45Underlying issue's last price
8Underlying issue's last price
10Underlying issue's last price
TOLNear the Money
$3.10Near the Money
$3.70Near the Money
$3.29Near the Money
$-9.71Near the Money
103Near the Money
1Near the Money
TOLIn the Money
$4.00In the Money
$4.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
16In the Money
TOLNear the Money
$2.70Near the Money
$3.30Near the Money
$2.71Near the Money
$-4.03Near the Money
144Near the Money
45Near the Money
TOLIn the Money
$4.50In the Money
$5.00In the Money
$2.85In the Money
$1.25In the Money
21In the Money
42In the Money
TOLNear the Money
$0.65Near the Money
$4.40Near the Money
$2.27Near the Money
$0.00Near the Money
48Near the Money
---Near the Money
TOLIn the Money
$3.20In the Money
$5.60In the Money
$5.00In the Money
$3.17In the Money
24In the Money
34In the Money
TOLOut of the Money
$0.25Out of the Money
$3.30Out of the Money
$2.20Out of the Money
$-2.70Out of the Money
32Out of the Money
30Out of the Money
TOLIn the Money
$5.20In the Money
$7.70In the Money
$3.80In the Money
$1.05In the Money
11In the Money
7In the Money
TOLOut of the Money
$0.85Out of the Money
$2.90Out of the Money
$1.50Out of the Money
$-2.60Out of the Money
12Out of the Money
29Out of the Money
TOLIn the Money
$4.90In the Money
$7.50In the Money
$9.42In the Money
$6.97In the Money
16In the Money
39In the Money
TOLOut of the Money
$0.90Out of the Money
$2.20Out of the Money
$3.81Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
TOLIn the Money
$6.90In the Money
$7.80In the Money
$6.90In the Money
$4.20In the Money
67In the Money
71In the Money
TOLOut of the Money
$0.75Out of the Money
$2.80Out of the Money
$1.10Out of the Money
$-2.09Out of the Money
6Out of the Money
48Out of the Money
TOLIn the Money
$6.00In the Money
$9.10In the Money
$7.19In the Money
$3.79In the Money
1In the Money
46In the Money
TOLOut of the Money
$0.10Out of the Money
$2.80Out of the Money
$0.65Out of the Money
$-2.05Out of the Money
14Out of the Money
6Out of the Money
TOLIn the Money
$8.20In the Money
$9.90In the Money
$7.32In the Money
$3.13In the Money
10In the Money
17In the Money
TOLOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.47Out of the Money
$-2.25Out of the Money
4Out of the Money
11Out of the Money
TOLIn the Money
$9.30In the Money
$11.20In the Money
$13.52In the Money
$9.12In the Money
1In the Money
69In the Money
TOLOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.46Out of the Money
$-1.15Out of the Money
6Out of the Money
8Out of the Money
TOLIn the Money
$9.90In the Money
$11.30In the Money
$10.00In the Money
$4.55In the Money
10In the Money
15In the Money
TOLOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-1.50Out of the Money
4Out of the Money
66Out of the Money
TOLIn the Money
$10.70In the Money
$12.30In the Money
$13.20In the Money
$7.47In the Money
1In the Money
10In the Money
TOLOut of the Money
$0.25Out of the Money
$1.90Out of the Money
$0.25Out of the Money
$-0.85Out of the Money
3Out of the Money
68Out of the Money
TOLIn the Money
$11.20In the Money
$14.50In the Money
$12.53In the Money
$6.25In the Money
2In the Money
86In the Money
TOLOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.12Out of the Money
$-1.01Out of the Money
2Out of the Money
14Out of the Money
TOLIn the Money
$12.20In the Money
$15.50In the Money
$12.52In the Money
$5.30In the Money
4In the Money
42In the Money
TOLOut of the Money
$0.10Out of the Money
$1.55Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TOLIn the Money
$13.00In the Money
$16.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
35In the Money
TOLOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$13.30In the Money
$17.40In the Money
$9.80In the Money
$0.00In the Money
---In the Money
22In the Money
TOLOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.43Out of the Money
$-0.30Out of the Money
1Out of the Money
8Out of the Money
TOLIn the Money
$13.50In the Money
$17.80In the Money
$6.75In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TOLIn the Money
$15.20In the Money
$19.30In the Money
$16.50In the Money
$5.30In the Money
2In the Money
14In the Money
TOLOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$15.80In the Money
$20.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.01Out of the Money
1Out of the Money
8Out of the Money
TOLIn the Money
$17.00In the Money
$21.50In the Money
$18.90In the Money
$6.69In the Money
2In the Money
8In the Money
TOLOut of the Money
---Out of the Money
$0.80Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$17.60In the Money
$21.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.30In the Money
$23.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
TOLIn the Money
$20.00In the Money
$24.00In the Money
$15.20In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
2Out of the Money
20Out of the Money
TOLIn the Money
$23.60In the Money
$26.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
101Out of the Money
3Out of the Money
TOLIn the Money
$25.80In the Money
$29.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TOLIn the Money
$28.00In the Money
$31.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
124Out of the Money
TOLIn the Money
$30.60In the Money
$34.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
1Out of the Money
TOLIn the Money
$33.10In the Money
$36.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
58Out of the Money
---Out of the Money
TOLIn the Money
$35.40In the Money
$39.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
22Out of the Money
---Out of the Money
TOLIn the Money
$38.00In the Money
$41.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
26Out of the Money
25Out of the Money
TOLIn the Money
$40.00In the Money
$44.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
128Out of the Money
50Out of the Money
TOLIn the Money
$45.50In the Money
$49.20In the Money
$31.10In the Money
$0.00In the Money
---In the Money
---In the Money