Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOLIn the Money | $70.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $65.10In the Money | $68.90In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOLIn the Money | $60.10In the Money | $64.00In the Money | $45.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | TOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $55.90In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOLIn the Money | $51.10In the Money | $54.00In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TOLIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOLIn the Money | $40.40In the Money | $44.00In the Money | $19.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TOLIn the Money | $35.20In the Money | $37.90In the Money | $26.21In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TOLIn the Money | $31.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOLOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
TOLIn the Money | $25.70In the Money | $28.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOLOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 3Out of the Money | 68Out of the Money | |
TOLIn the Money | $20.70In the Money | $22.90In the Money | $22.10In the Money | $0.90In the Money | 14In the Money | 62In the Money | TOLOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 20Out of the Money | 401Out of the Money | |
TOLIn the Money | $17.30In the Money | $18.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | TOLOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 50Out of the Money | 399Out of the Money | |
TOLIn the Money | $13.00In the Money | $14.30In the Money | $13.10In the Money | $0.20In the Money | 3In the Money | 335In the Money | TOLOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.07Out of the Money | 21Out of the Money | 378Out of the Money | |
TOLIn the Money | $9.10In the Money | $9.40In the Money | $9.36In the Money | $0.36In the Money | 10In the Money | 596In the Money | TOLOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $-0.23Out of the Money | 26Out of the Money | 226Out of the Money | |
TOLUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $5.85Underlying issue's last price | $-0.03Underlying issue's last price | 66Underlying issue's last price | 1,169Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | TOLUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.74Underlying issue's last price | $-0.36Underlying issue's last price | 80Underlying issue's last price | 37Underlying issue's last price |
TOLOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $-0.10Out of the Money | 33Out of the Money | 882Out of the Money | TOLIn the Money | $6.40In the Money | $6.60In the Money | $6.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
TOLOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 270Out of the Money | TOLIn the Money | $9.30In the Money | $10.20In the Money | $9.80In the Money | $2.30In the Money | 1In the Money | 8In the Money | |
TOLOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-0.29Out of the Money | 100Out of the Money | 156Out of the Money | TOLIn the Money | $12.50In the Money | $15.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 5Out of the Money | 103Out of the Money | TOLIn the Money | $18.30In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $23.00In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOLIn the Money | $26.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOLIn the Money | $32.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $37.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | TOLIn the Money | $42.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOLIn the Money | $46.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOLOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOLIn the Money | $52.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |