Stocks Options

LAST PRICE
127.5800
TODAY'S CHANGE (%)
Trending Up0.9200 (0.7264%)

Bid / Lots
127.0100/ 1
Ask / Lots
127.5900/ 1
Open / Previous Close
127.3900 / 126.6600
Day Range
Low 125.8300
High 128.6000
52 Week Range
Low 68.0800
High 146.7500
Volume
1,073,493
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.486

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$61.70In the Money	$64.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$55.90In the Money	$59.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$51.70In the Money	$54.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$45.90In the Money	$49.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	---Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$42.90In the Money	$46.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	TOLOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$41.90In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	TOLOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$41.30In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$40.30In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	TOLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$39.20In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	TOLOut of the Money	$0.05Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$38.00In the Money	$41.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	TOLOut of the Money	$0.05Out of the Money	$0.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$37.20In the Money	$40.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$36.10In the Money	$39.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$35.10In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$34.30In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$33.20In the Money	$36.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.10In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TOLOut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.90In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$31.00In the Money	$34.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	$0.10Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.80In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	$0.10Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.90In the Money	$31.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	$0.10Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.40In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$26.70In the Money	$29.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$26.00In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.15Out of the Money	$1.35Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$24.40In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.15Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.00In the Money	$26.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$23.20In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$22.10In the Money	$24.00In the Money	$27.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$21.20In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$20.70In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
TOLIn the Money	$19.50In the Money	$21.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.40In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$-0.35Out of the Money	11Out of the Money	11Out of the Money
TOLIn the Money	$16.70In the Money	$19.20In the Money	$23.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	8Out of the Money	124Out of the Money
TOLIn the Money	$16.70In the Money	$18.20In the Money	$32.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.70Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$15.60In the Money	$17.50In the Money	$5.11In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.45Out of the Money	$1.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$14.80In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$14.00In the Money	$15.40In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$12.90In the Money	$14.60In the Money	$24.08In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.28Out of the Money	$-1.07Out of the Money	6Out of the Money	77Out of the Money
TOLIn the Money	$12.30In the Money	$14.20In the Money	$11.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
TOLIn the Money	$11.50In the Money	$13.50In the Money	$23.64In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.55Out of the Money	$1.65Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$10.60In the Money	$12.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-0.45Out of the Money	8Out of the Money	146Out of the Money
TOLIn the Money	$10.20In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$1.50Out of the Money	$2.10Out of the Money	$2.30Out of the Money	$-0.15Out of the Money	1Out of the Money	2Out of the Money
TOLIn the Money	$9.70In the Money	$10.90In the Money	$10.20In the Money	$0.40In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.26Out of the Money	$-1.49Out of the Money	12Out of the Money	35Out of the Money
TOLIn the Money	$7.20In the Money	$9.70In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$8.20In the Money	$9.00In the Money	$11.36In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$7.50In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	$2.70Out of the Money	$3.80Out of the Money	$4.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TOLIn the Money	$6.90In the Money	$7.50In the Money	$7.15In the Money	$0.35In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOLIn the Money	$5.80In the Money	$7.90In the Money	$6.60In the Money	$-0.90In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$125.00	TOLNear the Money	$2.40Near the Money	$3.80Near the Money	$5.50Near the Money	$0.00Near the Money	---Near the Money	364Near the Money
TOLIn the Money	$4.90In the Money	$6.70In the Money	$5.87In the Money	$-2.73In the Money	6In the Money	10In the Money	Filter Table By Strike Price of$126.00	TOLNear the Money	$2.65Near the Money	$4.20Near the Money	$6.20Near the Money	$0.00Near the Money	---Near the Money	98Near the Money
TOLUnderlying issue's last price	$4.00Underlying issue's last price	$6.10Underlying issue's last price	$5.25Underlying issue's last price	$-0.38Underlying issue's last price	1Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	TOLUnderlying issue's last price	$3.20Underlying issue's last price	$6.50Underlying issue's last price	$5.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	96Underlying issue's last price
TOLNear the Money	$4.70Near the Money	$5.10Near the Money	$5.12Near the Money	$0.47Near the Money	6Near the Money	12Near the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$4.70In the Money	$5.20In the Money	$7.40In the Money	$0.00In the Money	---In the Money	148In the Money
TOLNear the Money	$4.20Near the Money	$4.60Near the Money	$4.90Near the Money	$0.70Near the Money	1Near the Money	10Near the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$4.50In the Money	$6.60In the Money	$6.20In the Money	$-1.70In the Money	1In the Money	31In the Money
TOLNear the Money	$3.50Near the Money	$4.50Near the Money	$4.10Near the Money	$0.40Near the Money	1Near the Money	350Near the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$5.80In the Money	$6.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	40In the Money
TOLOut of the Money	$2.75Out of the Money	$3.60Out of the Money	$3.70Out of the Money	$0.40Out of the Money	11Out of the Money	15Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$6.20In the Money	$7.80In the Money	$8.90In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$6.90In the Money	$7.50In the Money	$9.93In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$1.75Out of the Money	$4.30Out of the Money	$2.85Out of the Money	$0.49Out of the Money	14Out of the Money	7Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$7.10In the Money	$9.10In the Money	$10.28In the Money	$0.00In the Money	---In the Money	1In the Money
TOLOut of the Money	$2.20Out of the Money	$2.75Out of the Money	$2.45Out of the Money	$-0.85Out of the Money	5Out of the Money	25Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$8.10In the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	4In the Money
TOLOut of the Money	$1.05Out of the Money	$2.35Out of the Money	$2.18Out of the Money	$-1.12Out of the Money	2Out of the Money	119Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$8.10In the Money	$10.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	8In the Money
TOLOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.86Out of the Money	$0.09Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$8.80In the Money	$10.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$10.10In the Money	$11.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	6In the Money
TOLOut of the Money	$0.70Out of the Money	$1.85Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$9.60In the Money	$12.70In the Money	$10.76In the Money	$0.00In the Money	---In the Money	24In the Money
TOLOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$11.00In the Money	$13.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$0.55Out of the Money	$2.00Out of the Money	$1.06Out of the Money	$-0.04Out of the Money	5Out of the Money	34Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$12.00In the Money	$13.60In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3In the Money
TOLOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$12.90In the Money	$15.00In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.65Out of the Money	$1.55Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$13.80In the Money	$15.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.65Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$14.20In the Money	$16.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.45Out of the Money	$1.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$15.80In the Money	$17.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.48Out of the Money	$-0.47Out of the Money	3Out of the Money	109Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$16.00In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.30Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$17.60In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.25Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	TOLIn the Money	$18.80In the Money	$20.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.20Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	TOLIn the Money	$19.50In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	TOLIn the Money	$20.40In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$21.40In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	TOLIn the Money	$23.80In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$25.70In the Money	$29.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	TOLIn the Money	$28.20In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$30.90In the Money	$33.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$162.50	TOLIn the Money	$33.00In the Money	$36.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	TOLIn the Money	$35.50In the Money	$39.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	TOLIn the Money	$38.00In the Money	$41.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.05Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	TOLIn the Money	$41.20In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$175.00	TOLIn the Money	$45.80In the Money	$49.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)