• LAST PRICE
    127.5800
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (0.7264%)
  • Bid / Lots
    127.0100/ 1
  • Ask / Lots
    127.5900/ 1
  • Open / Previous Close
    127.3900 / 126.6600
  • Day Range
    Low 125.8300
    High 128.6000
  • 52 Week Range
    Low 68.0800
    High 146.7500
  • Volume
    1,073,493
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 30, 2024)

  • Put Options (expires Friday August 30, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOLIn the Money
$61.00In the Money
$64.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$56.00In the Money
$59.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$51.10In the Money
$54.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.85Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$46.10In the Money
$49.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$41.20In the Money
$45.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$36.20In the Money
$40.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$31.30In the Money
$35.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.10Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$27.40In the Money
$31.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$26.40In the Money
$30.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.15Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$25.50In the Money
$29.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$24.50In the Money
$28.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.85Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$24.60In the Money
$26.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.55Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.80In the Money
$25.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$1.05Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$22.30In the Money
$24.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TOLIn the Money
$21.50In the Money
$23.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.90Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$21.00In the Money
$22.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.35Out of the Money
$1.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.30In the Money
$21.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.45Out of the Money
$1.55Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.10In the Money
$21.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.70Out of the Money
$1.70Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$18.40In the Money
$20.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.50Out of the Money
$2.20Out of the Money
$0.95Out of the Money
$0.05Out of the Money
8Out of the Money
15Out of the Money
TOLIn the Money
$16.90In the Money
$18.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$1.05Out of the Money
$0.15Out of the Money
9Out of the Money
9Out of the Money
TOLIn the Money
$16.10In the Money
$18.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.65Out of the Money
$2.05Out of the Money
$1.15Out of the Money
$0.20Out of the Money
10Out of the Money
11Out of the Money
TOLIn the Money
$14.60In the Money
$17.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.95Out of the Money
$2.35Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$14.30In the Money
$16.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.75Out of the Money
$2.45Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$13.50In the Money
$15.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.20Out of the Money
$2.35Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$12.80In the Money
$14.90In the Money
$22.30In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$0.90Out of the Money
$2.80Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$11.90In the Money
$13.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.80Out of the Money
$3.00Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$11.50In the Money
$14.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$1.70Out of the Money
$2.90Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.50In the Money
$12.60In the Money
$10.25In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$1.40Out of the Money
$3.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$9.80In the Money
$11.70In the Money
$9.00In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$2.15Out of the Money
$3.90Out of the Money
$3.79Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
TOLIn the Money
$9.50In the Money
$10.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$2.70Out of the Money
$3.10Out of the Money
$4.49Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$8.20In the Money
$10.30In the Money
$20.49In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$2.05Out of the Money
$4.30Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$8.10In the Money
$9.40In the Money
$17.74In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$2.35Out of the Money
$4.70Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$6.70In the Money
$8.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$6.10In the Money
$8.30In the Money
$7.10In the Money
$-9.50In the Money
10In the Money
7In the Money
TOLNear the Money
$2.90Near the Money
$6.00Near the Money
$4.86Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
TOLIn the Money
$5.50In the Money
$7.40In the Money
$6.60In the Money
$-2.24In the Money
35In the Money
10In the Money
TOLNear the Money
$4.30Near the Money
$5.90Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
TOLUnderlying issue's last price
$5.10Underlying issue's last price
$6.80Underlying issue's last price
$6.07Underlying issue's last price
$-1.43Underlying issue's last price
12Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
TOLUnderlying issue's last price
$3.80Underlying issue's last price
$7.20Underlying issue's last price
$3.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
TOLNear the Money
$4.10Near the Money
$6.00Near the Money
$5.87Near the Money
$0.77Near the Money
1Near the Money
2Near the Money
TOLIn the Money
$4.50In the Money
$6.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
5In the Money
TOLNear the Money
$4.90Near the Money
$5.40Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
TOLIn the Money
$5.00In the Money
$7.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
TOLNear the Money
$4.50Near the Money
$6.10Near the Money
$4.76Near the Money
$-11.99Near the Money
2Near the Money
171Near the Money
TOLIn the Money
$6.00In the Money
$7.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
24In the Money
TOLOut of the Money
$3.00Out of the Money
$5.10Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TOLIn the Money
$6.10In the Money
$8.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$3.60Out of the Money
$4.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$6.00In the Money
$8.50In the Money
$10.71In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$3.20Out of the Money
$3.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
TOLIn the Money
$7.40In the Money
$9.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
TOLOut of the Money
$2.85Out of the Money
$3.40Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
TOLIn the Money
$8.30In the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
1In the Money
TOLOut of the Money
$1.40Out of the Money
$3.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TOLIn the Money
$8.30In the Money
$10.70In the Money
$10.30In the Money
$0.00In the Money
---In the Money
10In the Money
TOLOut of the Money
$2.30Out of the Money
$2.70Out of the Money
$5.64Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$9.30In the Money
$11.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$1.00Out of the Money
$2.45Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOLIn the Money
$9.40In the Money
$13.00In the Money
$12.87In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$0.90Out of the Money
$2.15Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$10.90In the Money
$13.00In the Money
$11.60In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$1.15Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$11.70In the Money
$13.70In the Money
$7.00In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.42Out of the Money
$-0.13Out of the Money
2Out of the Money
9Out of the Money
TOLIn the Money
$11.60In the Money
$14.50In the Money
$17.10In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.55Out of the Money
$2.25Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$12.60In the Money
$15.20In the Money
$13.60In the Money
$0.00In the Money
---In the Money
6In the Money
TOLOut of the Money
$0.75Out of the Money
$1.25Out of the Money
$7.68Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
TOLIn the Money
$14.10In the Money
$16.10In the Money
$10.80In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.05Out of the Money
$1.90Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TOLIn the Money
$14.40In the Money
$17.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.92Out of the Money
$-0.88Out of the Money
3Out of the Money
1Out of the Money
TOLIn the Money
$16.10In the Money
$17.50In the Money
$5.90In the Money
$0.00In the Money
---In the Money
7In the Money
TOLOut of the Money
$0.55Out of the Money
$2.40Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
TOLIn the Money
$16.70In the Money
$19.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
3In the Money
TOLOut of the Money
$0.30Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.00In the Money
$20.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.25Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$18.90In the Money
$20.40In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$19.80In the Money
$21.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.20Out of the Money
$0.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$20.60In the Money
$22.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
TOLIn the Money
$21.70In the Money
$23.80In the Money
$10.01In the Money
$0.00In the Money
---In the Money
4In the Money
TOLOut of the Money
$0.15Out of the Money
$2.30Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$23.10In the Money
$26.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.75Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$25.80In the Money
$29.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$28.10In the Money
$31.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.45Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TOLIn the Money
$30.50In the Money
$34.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.60Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$33.00In the Money
$36.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
TOLIn the Money
$35.50In the Money
$39.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.50Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$38.00In the Money
$41.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.45Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$40.50In the Money
$44.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
$0.05Out of the Money
$0.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$45.50In the Money
$49.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
TOLOut of the Money
---Out of the Money
$0.40Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOLIn the Money
$50.70In the Money
$54.20In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money