Stocks Options

LAST PRICE
127.5300
TODAY'S CHANGE (%)
Trending Down-0.2300 (-0.1800%)

Bid / Lots
127.5000/ 1
Ask / Lots
127.6400/ 1
Open / Previous Close
128.1800 / 127.7600
Day Range
Low 127.5000
High 128.6900
52 Week Range
Low 63.0000
High 130.6300
Volume
224,495
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.371

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$61.70In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$56.60In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$51.90In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$47.10In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$41.70In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$36.80In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.10In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.70In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.20In the Money	$29.60In the Money	$28.30In the Money	$0.82In the Money	20In the Money	2In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOLIn the Money	$26.20In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.70In the Money	$27.40In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.70In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$23.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.40In the Money	$23.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TOLIn the Money	$21.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
TOLIn the Money	$19.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TOLIn the Money	$19.40In the Money	$19.90In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TOLIn the Money	$17.80In the Money	$18.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
TOLIn the Money	$17.40In the Money	$17.80In the Money	$14.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOLIn the Money	$16.40In the Money	$16.80In the Money	$8.17In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOLIn the Money	$15.40In the Money	$16.30In the Money	$7.37In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TOLIn the Money	$14.40In the Money	$15.30In the Money	$6.52In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
TOLIn the Money	$13.40In the Money	$13.90In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
TOLIn the Money	$12.40In the Money	$12.90In the Money	$10.23In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	1Out of the Money	175Out of the Money
TOLIn the Money	$11.40In the Money	$11.90In the Money	$2.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TOLIn the Money	$10.40In the Money	$11.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	70Out of the Money
TOLIn the Money	$9.40In the Money	$10.00In the Money	$9.22In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.32Out of the Money	16Out of the Money	109Out of the Money
TOLIn the Money	$8.30In the Money	$9.00In the Money	$5.64In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOLIn the Money	$7.50In the Money	$7.90In the Money	$8.27In the Money	$1.20In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	2Out of the Money	152Out of the Money
TOLIn the Money	$6.60In the Money	$6.90In the Money	$6.24In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$121.00	TOLOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	54Out of the Money	73Out of the Money
TOLIn the Money	$5.60In the Money	$6.00In the Money	$3.90In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$122.00	TOLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.17Out of the Money	2Out of the Money	143Out of the Money
TOLIn the Money	$4.80In the Money	$5.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$123.00	TOLOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOLIn the Money	$3.90In the Money	$4.20In the Money	$4.15In the Money	$0.31In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$124.00	TOLOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	71Out of the Money	60Out of the Money
TOLIn the Money	$3.10In the Money	$3.40In the Money	$3.69In the Money	$0.59In the Money	6In the Money	89In the Money	Filter Table By Strike Price of$125.00	TOLNear the Money	$0.55Near the Money	$0.70Near the Money	$0.55Near the Money	$-0.30Near the Money	14Near the Money	45Near the Money
TOLIn the Money	$2.45In the Money	$2.65In the Money	$2.73In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$126.00	TOLNear the Money	$0.85Near the Money	$0.95Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	41Near the Money
TOLUnderlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$2.00Underlying issue's last price	$-0.10Underlying issue's last price	17Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	TOLUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price
TOLNear the Money	$1.35Near the Money	$1.45Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$1.65In the Money	$1.85In the Money	$1.55In the Money	$-0.60In the Money	4In the Money	55In the Money
TOLNear the Money	$0.90Near the Money	$1.05Near the Money	$1.25Near the Money	$0.05Near the Money	30Near the Money	54Near the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$2.25In the Money	$2.45In the Money	$2.20In the Money	$-0.30In the Money	2In the Money	10In the Money
TOLNear the Money	$0.60Near the Money	$0.70Near the Money	$0.92Near the Money	$-0.03Near the Money	27Near the Money	176Near the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$2.90In the Money	$3.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	42In the Money
TOLOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$2.52Out of the Money	$1.97Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$3.70In the Money	$4.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.09Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$4.50In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$5.40In the Money	$5.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	7In the Money
TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$6.20In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$7.20In the Money	$7.80In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$9.20In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$10.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$11.20In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$12.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$13.10In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	TOLIn the Money	$14.20In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	TOLIn the Money	$15.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	TOLIn the Money	$16.20In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$17.20In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	TOLIn the Money	$18.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$22.20In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$26.70In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$30.50In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)