Stocks Options

LAST PRICE
123.6300
TODAY'S CHANGE (%)
Trending Up2.3900 (1.9713%)

Bid / Lots
123.2200/ 1
Ask / Lots
124.1100/ 1
Open / Previous Close
125.0000 / 121.2400
Day Range
Low 123.6200
High 128.7500
52 Week Range
Low 62.2600
High 130.6300
Volume
1,101,378
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.188

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOLIn the Money	$62.10In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$57.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$53.00In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$47.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$42.00In the Money	$45.50In the Money	$32.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$37.10In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$32.20In the Money	$35.10In the Money	$37.31In the Money	$7.98In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$90.00	TOLOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$30.90In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	TOLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$29.70In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	TOLOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$28.10In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	TOLOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$27.20In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	TOLOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOLIn the Money	$26.40In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	TOLOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$25.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	TOLOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.30In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	TOLOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$24.30In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$22.40In the Money	$25.60In the Money	$22.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOLIn the Money	$20.70In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$19.70In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.80In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	TOLOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$18.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOLIn the Money	$17.20In the Money	$20.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
TOLIn the Money	$17.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOLIn the Money	$15.70In the Money	$18.40In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOLIn the Money	$14.40In the Money	$16.10In the Money	$18.05In the Money	$8.33In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$108.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TOLIn the Money	$13.30In the Money	$16.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TOLIn the Money	$13.30In the Money	$14.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
TOLIn the Money	$12.30In the Money	$13.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$10.50In the Money	$12.10In the Money	$6.27In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$112.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
TOLIn the Money	$10.50In the Money	$12.10In the Money	$11.55In the Money	$3.86In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$113.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
TOLIn the Money	$8.10In the Money	$10.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$114.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
TOLIn the Money	$8.50In the Money	$9.20In the Money	$9.10In the Money	$3.30In the Money	40In the Money	55In the Money	Filter Table By Strike Price of$115.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	125Out of the Money
TOLIn the Money	$7.50In the Money	$9.10In the Money	$8.35In the Money	$3.66In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$116.00	TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$-0.40Out of the Money	8Out of the Money	42Out of the Money
TOLIn the Money	$5.80In the Money	$7.00In the Money	$7.30In the Money	$1.40In the Money	11In the Money	29In the Money	Filter Table By Strike Price of$117.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	102Out of the Money	273Out of the Money
TOLIn the Money	$4.50In the Money	$6.60In the Money	$6.19In the Money	$3.45In the Money	12In the Money	26In the Money	Filter Table By Strike Price of$118.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	101Out of the Money	561Out of the Money
TOLIn the Money	$2.75In the Money	$5.00In the Money	$4.99In the Money	$3.39In the Money	16In the Money	72In the Money	Filter Table By Strike Price of$119.00	TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	228Out of the Money	577Out of the Money
TOLIn the Money	$2.25In the Money	$4.60In the Money	$3.85In the Money	$2.00In the Money	51In the Money	89In the Money	Filter Table By Strike Price of$120.00	TOLOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.46Out of the Money	25Out of the Money	50Out of the Money
TOLIn the Money	$1.65In the Money	$3.00In the Money	$3.12In the Money	$1.87In the Money	72In the Money	102In the Money	Filter Table By Strike Price of$121.00	TOLNear the Money	$0.00Near the Money	$0.60Near the Money	$0.06Near the Money	$-1.09Near the Money	11Near the Money	516Near the Money
TOLIn the Money	$1.10In the Money	$2.95In the Money	$2.17In the Money	$1.37In the Money	29In the Money	50In the Money	Filter Table By Strike Price of$122.00	TOLNear the Money	$0.00Near the Money	$1.05Near the Money	$0.05Near the Money	$-1.60Near the Money	3Near the Money	8Near the Money
TOLUnderlying issue's last price	$0.05Underlying issue's last price	$1.15Underlying issue's last price	$1.64Underlying issue's last price	$1.29Underlying issue's last price	28Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	TOLUnderlying issue's last price	$0.00Underlying issue's last price	$1.35Underlying issue's last price	$0.08Underlying issue's last price	$-1.74Underlying issue's last price	2Underlying issue's last price	13Underlying issue's last price
TOLNear the Money	$0.00Near the Money	$0.15Near the Money	$0.37Near the Money	$0.17Near the Money	53Near the Money	59Near the Money	Filter Table By Strike Price of$124.00	TOLIn the Money	$0.05In the Money	$2.30In the Money	$0.20In the Money	$-3.00In the Money	12In the Money	3In the Money
TOLNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	70Near the Money	98Near the Money	Filter Table By Strike Price of$125.00	TOLIn the Money	$0.45In the Money	$2.80In the Money	$0.55In the Money	$-4.51In the Money	19In the Money	9In the Money
TOLNear the Money	$0.00Near the Money	$1.35Near the Money	$0.05Near the Money	$-0.04Near the Money	15Near the Money	45Near the Money	Filter Table By Strike Price of$126.00	TOLIn the Money	$1.55In the Money	$3.20In the Money	$1.72In the Money	$-3.58In the Money	29In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.40Out of the Money	36Out of the Money	109Out of the Money	Filter Table By Strike Price of$127.00	TOLIn the Money	$2.40In the Money	$4.90In the Money	$13.75In the Money	$0.00In the Money	---In the Money	2In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	15Out of the Money	24Out of the Money	Filter Table By Strike Price of$128.00	TOLIn the Money	$3.40In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$-0.65Out of the Money	80Out of the Money	2Out of the Money	Filter Table By Strike Price of$129.00	TOLIn the Money	$3.80In the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	5In the Money
TOLOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.02Out of the Money	81Out of the Money	71Out of the Money	Filter Table By Strike Price of$130.00	TOLIn the Money	$4.50In the Money	$7.70In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$131.00	TOLIn the Money	$6.10In the Money	$7.80In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$132.00	TOLIn the Money	$7.60In the Money	$10.00In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$133.00	TOLIn the Money	$8.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	TOLIn the Money	$9.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$135.00	TOLIn the Money	$10.90In the Money	$11.50In the Money	$12.22In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	TOLIn the Money	$11.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	TOLIn the Money	$12.10In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	TOLIn the Money	$13.90In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	TOLIn the Money	$14.50In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$140.00	TOLIn the Money	$15.00In the Money	$18.00In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$141.00	TOLIn the Money	$16.70In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	TOLIn the Money	$20.50In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	TOLIn the Money	$24.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	TOLIn the Money	$30.20In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOLOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	TOLIn the Money	$34.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Toll Brothers Inc
NYSE:TOLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)